創威光電股份有限公司
創威光電股份有限公司（Axcen Photonics Corporation）在台灣研發、生產與銷售光學與電信設備。提供各類光收發模組，如 25G SFP28、Video SFP、CSFP、以及 GEPON、CWDM 模組。公司成立於 2002 年，總部位於台灣新北。
今日下跌 2.67%。該股 RSI(6) 為 60.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標偏高（K=80.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -221 | 0 | +23 | -212 |
| 08-10 | +145 | 0 | +3 | +145 |
| 08-07 | -112 | 0 | +6 | -113 |
| 08-06 | -148 | 0 | +34 | -156 |
| 08-05 | -47 | 0 | +29 | -38 |
| 08-04 | +91 | 0 | 0 | +91 |
| 08-03 | +1 | 0 | +2 | +2 |
| 07-31 | +61 | 0 | 0 | +61 |
| 07-30 | -61 | 0 | 0 | -61 |
| 07-29 | +177 | 0 | +6 | +177 |
| 07-28 | -61 | 0 | +2 | -61 |
| 07-27 | +37 | 0 | +2 | +36 |
| 07-24 | -236 | 0 | +6 | -236 |
| 07-23 | -79 | 0 | +6 | -79 |
| 07-22 | -8 | 0 | +2 | -11 |
| 07-21 | -21 | 0 | 0 | -21 |
| 07-20 | +73 | 0 | +2 | +72 |
| 07-17 | +143 | 0 | +12 | +143 |
| 07-16 | +55 | 0 | +6 | +56 |
| 07-15 | +24 | 0 | 0 | +24 |
| 07-14 | +270 | 0 | +8 | +270 |
| 07-13 | +186 | 0 | +10 | +186 |
| 07-09 | -35 | 0 | +4 | -36 |
| 07-08 | +57 | 0 | +4 | +57 |
| 07-07 | -396 | 0 | +30 | -395 |
| 07-06 | -39 | 0 | 0 | -39 |
| 07-03 | -30 | 0 | +2 | -30 |
| 07-02 | +115 | 0 | +2 | +114 |
| 07-01 | -48 | 0 | +14 | -48 |
| 06-30 | +16 | 0 | 0 | +16 |
| 06-29 | +66 | 0 | +2 | +66 |
| 06-26 | +41 | 0 | +6 | +41 |
| 06-25 | +127 | 0 | +16 | +127 |
| 06-24 | -3 | 0 | +14 | -3 |
| 06-23 | -231 | 0 | +28 | -227 |
| 06-22 | +90 | 0 | +4 | +90 |
| 06-18 | +85 | 0 | +2 | +84 |
| 06-17 | +50 | 0 | 0 | +50 |
| 06-16 | -159 | 0 | +12 | -159 |
| 06-15 | -67 | 0 | +6 | -67 |
| 06-12 | -20 | 0 | +2 | -20 |
| 06-11 | +96 | 0 | +12 | +96 |
| 06-10 | +47 | 0 | +24 | +47 |
| 06-09 | -127 | 0 | +4 | -128 |
| 06-08 | +138 | 0 | +4 | +129 |
| 06-05 | -10 | 0 | +10 | -9 |
| 06-04 | -641 | 0 | +42 | -675 |
| 06-03 | +444 | 0 | +88 | +488 |
| 06-02 | -26 | 0 | +14 | -26 |
| 06-01 | +137 | 0 | 0 | +136 |
| 05-29 | +22 | 0 | 0 | +22 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3153 萬 | -2.3% | +18.1% |
| 2026/03 | 3228 萬 | +10.9% | +10.6% |
| 2026/02 | 2910 萬 | -4.8% | +15.3% |
| 2026/01 | 3056 萬 | +11.5% | +25.6% |
| 2025/12 | 2741 萬 | +7.2% | +15.1% |
| 2025/11 | 2557 萬 | -12.5% | +0.7% |
| 2025/10 | 2922 萬 | -1.3% | +15.6% |
| 2025/09 | 2960 萬 | +1.7% | +16.1% |
| 2025/08 | 2910 萬 | +7.7% | +17.1% |
| 2025/07 | 2702 萬 | -7.3% | +21.5% |
| 2025/06 | 2915 萬 | +15.4% | +8.9% |
| 2025/05 | 2526 萬 | - | +24.1% |