興能高科技股份有限公司
興能高科技股份有限公司在台灣、亞洲其他地區、美洲及歐洲從事二次鋰離子電池及鋰離子聚合物電池之研發、製造與銷售。產品組合包括先進混合動力電池、鈕扣型電池、異形電池、微型化電池及薄型電池。產品應用於藍牙耳機、MP3、數位相機、筆電、PDA、手機、電動自行車、無線工具及電動車等可攜式電子產品。公司成立於 1997 年，總部位於台灣新竹市。
今日下跌 3.15%，股價跌破短期均線。該股 RSI(6) 為 50.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=77.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-13 | -42 | 0 | 0 | -42 |
| 08-12 | +47 | 0 | 0 | +47 |
| 08-11 | +71 | 0 | 0 | +71 |
| 08-10 | +135 | 0 | 0 | +135 |
| 08-07 | +32 | 0 | 0 | +32 |
| 08-06 | -93 | 0 | 0 | -93 |
| 08-05 | +62 | 0 | 0 | +62 |
| 08-04 | +29 | 0 | -4 | +25 |
| 08-03 | +61 | 0 | -6 | +55 |
| 07-31 | +11 | 0 | 0 | +11 |
| 07-30 | +17 | 0 | +3 | +20 |
| 07-29 | +368 | 0 | +2 | +370 |
| 07-28 | +212 | 0 | -1 | +211 |
| 07-27 | +22 | 0 | +2 | +24 |
| 07-24 | +5 | 0 | 0 | +5 |
| 07-23 | +12 | 0 | +2 | +14 |
| 07-22 | +8 | 0 | -3 | +5 |
| 07-21 | +42 | 0 | 0 | +42 |
| 07-20 | +111 | 0 | +5 | +116 |
| 07-17 | -91 | 0 | 0 | -91 |
| 07-16 | +32 | 0 | +1 | +33 |
| 07-15 | +31 | 0 | +1 | +32 |
| 07-14 | +6 | 0 | -2 | +4 |
| 07-13 | +79 | 0 | +1 | +80 |
| 07-09 | +14 | 0 | -1 | +13 |
| 07-08 | -259 | 0 | 0 | -259 |
| 07-07 | -139 | 0 | 0 | -139 |
| 07-06 | +173 | 0 | 0 | +173 |
| 07-03 | +231 | 0 | 0 | +231 |
| 07-02 | +197 | 0 | 0 | +197 |
| 07-01 | +93 | 0 | 0 | +93 |
| 06-30 | +92 | 0 | 0 | +92 |
| 06-29 | +25 | 0 | 0 | +25 |
| 06-26 | -317 | 0 | 0 | -317 |
| 06-25 | -147 | 0 | 0 | -147 |
| 06-24 | +44 | 0 | 0 | +44 |
| 06-22 | +159 | 0 | 0 | +159 |
| 06-18 | +162 | 0 | 0 | +162 |
| 06-17 | +111 | 0 | 0 | +111 |
| 06-16 | +37 | 0 | 0 | +37 |
| 06-15 | +43 | 0 | 0 | +43 |
| 06-12 | +129 | 0 | 0 | +129 |
| 06-10 | -112 | 0 | -1 | -113 |
| 06-09 | -50 | 0 | 0 | -50 |
| 06-08 | +343 | 0 | 0 | +343 |
| 06-04 | -789 | 0 | 0 | -789 |
| 06-03 | +425 | 0 | 0 | +425 |
| 06-02 | -71 | 0 | 0 | -71 |
| 06-01 | +503 | 0 | +3 | +506 |
| 05-29 | -376 | 0 | 0 | -376 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/07 | 6326 萬 | -41.3% | -40.5% |
| 2026/06 | 1.08 億 | +37.8% | +25.1% |
| 2026/05 | 7826 萬 | -24.7% | -17.3% |
| 2026/04 | 1.04 億 | -10.6% | +0.7% |
| 2026/03 | 1.16 億 | +174.9% | +19.8% |
| 2026/02 | 4228 萬 | -39.1% | -37.2% |
| 2026/01 | 6948 萬 | -20.4% | -33.4% |
| 2025/12 | 8735 萬 | +1.7% | -16.9% |
| 2025/11 | 8588 萬 | +20.5% | -3.4% |
| 2025/10 | 7128 萬 | -13.7% | -23.1% |
| 2025/09 | 8263 萬 | -4.5% | -25.1% |
| 2025/08 | 8650 萬 | - | -23.7% |