Arizon RFID Technology
該股 RSI(6) 為 32.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=42.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
永道射頻技術股份有限公司（Arizon RFID Technology (Cayman) Co., Ltd.）隸屬於永豐餘集團，為全球領先的無線射頻辨識（RFID）標籤（Inlay & Tag）製造商。公司核心業務為 RFID 標籤的設計、研發與大規模製造，年產能位居全球前列。產品廣泛應用於零售成衣、物流運輸、圖書館管理、航空行李標籤及智慧倉儲。公司在台灣與中國大陸設有大規模生產基地，為全球零售巨頭與物流大廠的長期供應商。公司成立於 2007 年，總部位於中國揚州（註冊於開曼群島）。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -5 | 0 | -1 | -6 |
| 11-09 | -19 | 0 | -4 | -23 |
| 11-06 | +28 | 0 | +4 | +32 |
| 11-05 | -12 | 0 | 0 | -12 |
| 11-04 | +4 | 0 | 0 | +4 |
| 11-03 | -1 | 0 | -4 | -5 |
| 11-02 | +13 | 0 | +1 | +14 |
| 10-30 | -19 | 0 | 0 | -19 |
| 10-29 | -10 | 0 | 0 | -10 |
| 10-28 | +5 | 0 | +1 | +6 |
| 10-27 | -5 | 0 | 0 | -5 |
| 10-22 | -20 | 0 | 0 | -20 |
| 10-21 | -14 | 0 | -1 | -15 |
| 10-20 | -15 | 0 | -1 | -16 |
| 10-19 | -7 | 0 | -1 | -8 |
| 10-16 | +29 | 0 | 0 | +29 |
| 10-15 | +23 | 0 | 0 | +23 |
| 10-14 | +19 | 0 | -11 | +8 |
| 10-13 | 0 | 0 | -9 | -9 |
| 10-12 | -18 | 0 | +11 | -7 |
| 10-08 | -25 | 0 | 0 | -25 |
| 10-07 | +13 | 0 | +2 | +15 |
| 10-06 | -7 | 0 | 0 | -7 |
| 10-05 | -12 | 0 | 0 | -12 |
| 10-02 | -11 | 0 | +5 | -6 |
| 10-01 | +4 | 0 | 0 | +4 |
| 09-30 | -3 | 0 | 0 | -3 |
| 09-29 | -15 | 0 | -2 | -17 |
| 09-24 | -40 | 0 | +3 | -37 |
| 09-23 | +6 | 0 | -2 | +4 |
| 09-22 | -40 | 0 | -2 | -42 |
| 09-21 | -1 | 0 | +6 | +5 |
| 09-18 | -11 | 0 | +4 | -7 |
| 09-17 | +8 | 0 | +1 | +9 |
| 09-16 | -19 | 0 | 0 | -19 |
| 09-15 | -53 | 0 | 0 | -53 |
| 09-14 | -18 | 0 | +1 | -17 |
| 09-11 | -189 | 0 | -3 | -192 |
| 09-10 | -29 | 0 | +1 | -28 |
| 09-09 | -24 | 0 | -1 | -25 |
| 09-08 | -16 | 0 | 0 | -17 |
| 09-07 | -5 | 0 | +2 | -3 |
| 09-04 | +17 | 0 | 0 | +17 |
| 09-03 | -33 | 0 | 0 | -33 |
| 09-02 | -39 | 0 | 0 | -39 |
| 09-01 | -17 | 0 | -1 | -18 |
| 08-31 | -14 | 0 | 0 | -14 |
| 08-28 | -35 | 0 | 0 | -35 |
| 08-27 | +19 | 0 | +1 | +20 |
| 08-26 | +10 | 0 | +2 | +12 |
| 08-25 | +12 | 0 | 0 | +12 |
| 08-24 | -24 | 0 | -1 | -24 |
| 08-21 | -23 | 0 | 0 | -23 |
| 08-20 | +48 | 0 | 0 | +48 |
| 08-19 | +33 | 0 | 0 | +33 |
| 08-18 | -99 | 0 | +2 | -97 |
| 08-17 | -54 | 0 | -5 | -59 |
| 08-14 | -59 | 0 | -10 | -69 |
| 08-13 | -111 | 0 | -1 | -112 |
| 08-12 | -19 | 0 | 0 | -19 |
| 08-11 | -32 | 0 | +16 | -16 |
| 08-10 | +73 | 0 | +1 | +74 |
| 08-07 | +138 | 0 | +2 | +140 |
| 08-06 | +40 | 0 | -2 | +38 |
| 08-05 | -1 | 0 | 0 | -1 |
| 08-04 | +36 | 0 | -7 | +29 |
| 08-03 | +31 | 0 | -5 | +26 |
| 07-31 | +102 | 0 | +3 | +105 |
| 07-30 | +94 | 0 | -5 | +90 |
| 07-29 | +155 | 0 | -1 | +154 |
| 07-28 | +150 | 0 | +7 | +158 |
| 07-27 | -49 | 0 | -13 | -62 |
| 07-24 | +72 | 0 | +13 | +85 |
| 07-23 | +8 | 0 | +2 | +10 |
| 07-22 | +51 | 0 | -13 | +38 |
| 07-21 | +71 | 0 | +1 | +72 |
| 07-20 | +66 | 0 | -5 | +61 |
| 07-17 | -85 | 0 | +12 | -74 |
| 07-16 | +28 | 0 | +1 | +29 |
| 07-15 | +49 | 0 | +2 | +51 |
| 07-14 | -101 | 0 | -76 | -176 |
| 07-13 | -1 | 0 | +75 | +74 |
| 07-09 | +5 | 0 | 0 | +5 |
| 07-08 | -1 | 0 | -2 | -3 |
| 07-07 | -25 | 0 | 0 | -25 |
| 07-06 | +14 | 0 | 0 | +14 |
| 07-03 | +38 | 0 | 0 | +38 |
| 07-02 | +3 | 0 | +2 | +5 |
| 07-01 | +20 | 0 | -2 | +18 |
| 06-30 | +59 | 0 | -5 | +54 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -71 | 0 | +8 | -63 |
| 06-25 | +31 | 0 | +1 | +32 |
| 06-24 | +13 | 0 | 0 | +13 |
| 06-22 | +17 | 0 | +1 | +18 |
| 06-18 | +3 | 0 | -1 | +2 |
| 06-17 | -1 | 0 | +1 | 0 |
| 06-16 | +2 | 0 | 0 | +2 |
| 06-15 | +42 | 0 | 0 | +42 |
| 06-12 | +14 | 0 | 0 | +14 |
| 06-10 | -35 | 0 | 0 | -35 |
| 06-09 | +8 | 0 | 0 | +8 |
| 06-08 | +18 | 0 | -1 | +17 |
| 06-04 | -25 | 0 | 0 | -24 |
| 06-03 | -61 | 0 | 0 | -61 |
| 06-02 | 0 | 0 | +1 | +1 |
| 06-01 | +26 | 0 | 0 | +26 |
| 05-29 | -10 | 0 | -1 | -11 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5.21 億 | -12.7% | +89.5% |
| 2026/09 | 5.97 億 | +35.6% | +90.7% |
| 2026/08 | 4.40 億 | -22.2% | +78.9% |
| 2026/07 | 5.66 億 | -1.4% | +116.2% |
| 2026/06 | 5.74 億 | +34.1% | +80.8% |
| 2026/05 | 4.28 億 | -18.1% | +73.8% |
| 2026/04 | 5.23 億 | +18.6% | +45.6% |
| 2026/03 | 4.41 億 | +40.9% | +7.1% |
| 2026/02 | 3.13 億 | -22.5% | +1.7% |
| 2026/01 | 4.04 億 | -11.4% | -5.2% |
| 2025/12 | 4.56 億 | +36.9% | -17.5% |
| 2025/11 | 3.33 億 | - | -28.8% |