欣巴巴事業股份有限公司
欣巴巴事業股份有限公司與其子公司在台灣從事住宅與商業大樓之開發、銷售與租賃。亦涉及金屬、玻璃及鋁箔上之印刷，以及紙製容器與零件之製造、加工與貿易。公司成立於 1967 年，總部位於台灣高雄市。
該股 RSI(6) 為 47.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=56.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -9 | 0 | 0 | -9 |
| 09-23 | -13 | 0 | -1 | -14 |
| 09-22 | -27 | 0 | +1 | -26 |
| 09-21 | +39 | 0 | -1 | +38 |
| 09-18 | +31 | 0 | +5 | +36 |
| 09-17 | +3 | 0 | 0 | +3 |
| 09-16 | +6 | 0 | -1 | +5 |
| 09-15 | +14 | 0 | +3 | +17 |
| 09-14 | -15 | 0 | 0 | -15 |
| 09-11 | -9 | 0 | 0 | -9 |
| 09-10 | +20 | 0 | -3 | +17 |
| 09-09 | +6 | 0 | 0 | +6 |
| 09-08 | +12 | 0 | 0 | +12 |
| 09-07 | +17 | 0 | +2 | +19 |
| 09-04 | +5 | 0 | +1 | +6 |
| 09-03 | +58 | 0 | 0 | +58 |
| 09-02 | +27 | 0 | -2 | +25 |
| 09-01 | +4 | 0 | +2 | +6 |
| 08-31 | +1 | 0 | -2 | -1 |
| 08-28 | -2 | 0 | 0 | -2 |
| 08-27 | +32 | 0 | 0 | +32 |
| 08-26 | +26 | 0 | 0 | +26 |
| 08-25 | +16 | 0 | 0 | +16 |
| 08-24 | +4 | 0 | -2 | +2 |
| 08-21 | +25 | 0 | -2 | +23 |
| 08-20 | +30 | 0 | -3 | +27 |
| 08-19 | +7 | 0 | -4 | +3 |
| 08-18 | +10 | 0 | -2 | +8 |
| 08-17 | +2 | 0 | 0 | +2 |
| 08-14 | -14 | 0 | +1 | -13 |
| 08-13 | -11 | 0 | +1 | -10 |
| 08-12 | +46 | 0 | -2 | +44 |
| 08-11 | +30 | 0 | +3 | +33 |
| 08-10 | +40 | 0 | -1 | +39 |
| 08-07 | +19 | 0 | +3 | +22 |
| 08-06 | +1 | 0 | -2 | -1 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | +14 | 0 | -13 | +1 |
| 08-03 | -21 | 0 | +10 | -11 |
| 07-31 | +10 | 0 | 0 | +10 |
| 07-30 | +10 | 0 | +5 | +15 |
| 07-29 | +99 | 0 | +6 | +105 |
| 07-28 | +4 | 0 | -4 | 0 |
| 07-27 | -9 | 0 | +5 | -4 |
| 07-24 | -4 | 0 | -2 | -6 |
| 07-23 | +6 | 0 | -6 | 0 |
| 07-22 | -22 | 0 | -1 | -23 |
| 07-21 | +9 | 0 | 0 | +9 |
| 07-20 | +10 | 0 | +8 | +18 |
| 07-17 | -25 | 0 | -1 | -26 |
| 07-16 | +4 | 0 | 0 | +4 |
| 07-15 | +21 | 0 | -7 | +14 |
| 07-14 | -24 | 0 | +7 | -17 |
| 07-13 | -12 | 0 | +4 | -8 |
| 07-09 | -18 | 0 | +2 | -16 |
| 07-08 | -34 | 0 | 0 | -34 |
| 07-07 | +30 | 0 | 0 | +30 |
| 07-06 | -29 | 0 | 0 | -29 |
| 07-03 | -28 | 0 | -3 | -31 |
| 07-02 | -43 | 0 | 0 | -43 |
| 07-01 | +4 | 0 | +2 | +6 |
| 06-30 | +2 | 0 | -13 | -11 |
| 06-29 | -14 | 0 | +5 | -9 |
| 06-26 | +30 | 0 | +4 | +34 |
| 06-25 | +7 | 0 | +1 | +8 |
| 06-24 | -32 | 0 | -1 | -33 |
| 06-22 | -108 | 0 | +7 | -101 |
| 06-18 | -169 | 0 | -2 | -171 |
| 06-17 | +67 | 0 | +1 | +68 |
| 06-16 | +113 | 0 | -1 | +112 |
| 06-15 | -60 | 0 | +3 | -57 |
| 06-12 | -76 | 0 | -3 | -79 |
| 06-10 | -9 | 0 | +8 | -1 |
| 06-09 | -20 | 0 | -4 | -24 |
| 06-08 | +7 | 0 | -2 | +5 |
| 06-04 | -62 | 0 | -3 | -65 |
| 06-03 | +22 | 0 | 0 | +22 |
| 06-02 | -22 | 0 | -3 | -25 |
| 06-01 | +46 | 0 | +3 | +49 |
| 05-29 | -44 | 0 | 0 | -44 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6071 萬 | +10.5% | -56.3% |
| 2026/07 | 5494 萬 | +19.0% | +44.9% |
| 2026/06 | 4618 萬 | -65.7% | -33.9% |
| 2026/05 | 1.35 億 | -3.4% | +75.9% |
| 2026/04 | 1.39 億 | -58.2% | +995635.7% |
| 2026/03 | 3.34 億 | +75.5% | +2226086.7% |
| 2026/02 | 1.90 億 | -34.9% | +351.1% |
| 2026/01 | 2.92 億 | -59.8% | +647.7% |
| 2025/12 | 7.27 億 | +393.2% | -4.8% |
| 2025/11 | 1.47 億 | +1053271.4% | -68.1% |
| 2025/10 | 1 萬 | -99.9% | -100.0% |
| 2025/09 | 1673 萬 | - | -88.9% |