百達精密工業股份有限公司
百達精密工業股份有限公司（Patec Precision Industry Co., Ltd.）為金屬成型產業提供組件製造與工程解決方案。提供精密沖壓機、模具設計、機器人系統，並供應汽車與電子精密組件。公司成立於 1992 年，總部位於新加坡。
今日下跌 3.15%，股價跌破短期均線。該股 RSI(6) 為 27.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=19.5），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +94 | 0 | -6 | +89 |
| 09-23 | +95 | 0 | 0 | +95 |
| 09-22 | +121 | 0 | -11 | +110 |
| 09-21 | +24 | 0 | +25 | +49 |
| 09-18 | +50 | 0 | +2 | +52 |
| 09-17 | +67 | 0 | 0 | +68 |
| 09-16 | +15 | 0 | -173 | -158 |
| 09-15 | -30 | 0 | -3 | -33 |
| 09-14 | -67 | 0 | +17 | -50 |
| 09-11 | -135 | 0 | +18 | -117 |
| 09-10 | +76 | 0 | +27 | +103 |
| 09-09 | -39 | 0 | -4 | -43 |
| 09-08 | +7 | 0 | -1 | +5 |
| 09-07 | -38 | 0 | 0 | -38 |
| 09-04 | -13 | 0 | +2 | -11 |
| 09-03 | +21 | 0 | +1 | +22 |
| 09-02 | -18 | 0 | 0 | -18 |
| 09-01 | +27 | 0 | +1 | +28 |
| 08-31 | -74 | 0 | 0 | -74 |
| 08-28 | -32 | 0 | +8 | -24 |
| 08-27 | +29 | 0 | +1 | +30 |
| 08-26 | -102 | 0 | +1 | -101 |
| 08-25 | -20 | 0 | 0 | -20 |
| 08-24 | +4 | 0 | -2 | +2 |
| 08-21 | +11 | 0 | 0 | +11 |
| 08-20 | -24 | 0 | 0 | -24 |
| 08-19 | -25 | 0 | -5 | -30 |
| 08-18 | +3 | 0 | 0 | +3 |
| 08-17 | -282 | 0 | -4 | -286 |
| 08-14 | +62 | 0 | +23 | +85 |
| 08-13 | -121 | 0 | -21 | -142 |
| 08-12 | -156 | 0 | +2 | -154 |
| 08-11 | -142 | 0 | -46 | -188 |
| 08-10 | -22 | 0 | +52 | +30 |
| 08-07 | -33 | 0 | 0 | -33 |
| 08-06 | -29 | 0 | 0 | -29 |
| 08-05 | +28 | 0 | 0 | +28 |
| 08-04 | -208 | 0 | +49 | -159 |
| 08-03 | -53 | 0 | -17 | -70 |
| 07-31 | -461 | 0 | 0 | -461 |
| 07-30 | -386 | 0 | -93 | -479 |
| 07-29 | -14 | 0 | +158 | +144 |
| 07-28 | -108 | 0 | +3 | -105 |
| 07-27 | -233 | 0 | -1 | -234 |
| 07-24 | -34 | 0 | -32 | -66 |
| 07-23 | -17 | 0 | 0 | -17 |
| 07-22 | -3 | 0 | -2 | -5 |
| 07-21 | -142 | 0 | -2 | -144 |
| 07-20 | -173 | 0 | +1 | -172 |
| 07-17 | -170 | 0 | +4 | -166 |
| 07-16 | -108 | 0 | 0 | -108 |
| 07-15 | -95 | 0 | -2 | -97 |
| 07-14 | +15 | 0 | +2 | +17 |
| 07-13 | -43 | 0 | -1 | -44 |
| 07-09 | -25 | 0 | +2 | -23 |
| 07-08 | -241 | 0 | 0 | -241 |
| 07-07 | +319 | 0 | 0 | +319 |
| 07-06 | -54 | 0 | -3 | -57 |
| 07-03 | +691 | 0 | -207 | +484 |
| 07-02 | -131 | 0 | -89 | -220 |
| 07-01 | +87 | 0 | +3 | +90 |
| 06-30 | -292 | 0 | 0 | -292 |
| 06-29 | +18 | 0 | 0 | +18 |
| 06-26 | +464 | 0 | -1 | +463 |
| 06-25 | +34 | 0 | -1 | +33 |
| 06-24 | +7 | 0 | 0 | +7 |
| 06-22 | +10 | 0 | 0 | +10 |
| 06-18 | +81 | 0 | 0 | +81 |
| 06-17 | +8 | 0 | 0 | +8 |
| 06-16 | +37 | 0 | 0 | +37 |
| 06-15 | +84 | 0 | 0 | +84 |
| 06-12 | -79 | 0 | -43 | -122 |
| 06-10 | -159 | 0 | -1 | -160 |
| 06-09 | -79 | 0 | -17 | -96 |
| 06-08 | -210 | 0 | -80 | -290 |
| 06-04 | -46 | 0 | 0 | -46 |
| 06-03 | -92 | 0 | 0 | -92 |
| 06-02 | +24 | 0 | 0 | +24 |
| 06-01 | +61 | 0 | -17 | +44 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 12.04 億 | -2.7% | +29.2% |
| 2026/07 | 12.38 億 | +33.5% | +64.7% |
| 2026/06 | 9.28 億 | -13.1% | +75.7% |
| 2026/05 | 10.67 億 | +11.8% | +27.3% |
| 2026/04 | 9.55 億 | -0.4% | +5.2% |
| 2026/03 | 9.58 億 | +18.4% | +66.1% |
| 2026/02 | 8.09 億 | -15.9% | -1.1% |
| 2026/01 | 9.62 億 | +41.2% | +5.3% |
| 2025/12 | 6.81 億 | -18.5% | +18.4% |
| 2025/11 | 8.36 億 | -0.2% | -13.7% |
| 2025/10 | 8.37 億 | +14.0% | +446.7% |
| 2025/09 | 7.35 億 | - | +421.8% |