鴻華先進科技股份有限公司
鴻華先進科技股份有限公司（Foxtron Vehicle Technologies Co., Ltd.）及其子公司在亞洲設計、開發、製造並銷售電動車及組件。提供電動車開放平台（MIH相關）、整車開發、關鍵零組件及車聯網軟體。公司成立於 2019 年，總部位於台灣新北。
該股 RSI(6) 為 41.3，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=46.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -88 | 0 | -6 | -94 |
| 09-23 | -51 | 0 | -5 | -56 |
| 09-22 | -73 | 0 | +24 | -49 |
| 09-21 | -120 | 0 | +23 | -97 |
| 09-18 | +228 | 0 | +34 | +262 |
| 09-17 | +178 | 0 | +27 | +205 |
| 09-16 | -70 | 0 | -4 | -74 |
| 09-15 | -110 | 0 | +6 | -104 |
| 09-14 | -86 | 0 | -4 | -90 |
| 09-11 | -279 | 0 | -18 | -297 |
| 09-10 | -58 | 0 | 0 | -58 |
| 09-09 | +17 | 0 | -9 | +8 |
| 09-08 | +92 | 0 | -30 | +63 |
| 09-07 | +228 | 0 | +18 | +246 |
| 09-04 | +125 | 0 | +21 | +146 |
| 09-03 | -200 | 0 | +24 | -176 |
| 09-02 | -212 | 0 | -2 | -214 |
| 09-01 | +72 | 0 | +14 | +86 |
| 08-31 | +7 | 0 | -5 | +2 |
| 08-28 | -92 | 0 | +2 | -90 |
| 08-27 | +74 | 0 | +13 | +87 |
| 08-26 | +2 | 0 | +26 | +28 |
| 08-25 | -14 | 0 | 0 | -14 |
| 08-24 | -148 | 0 | +6 | -142 |
| 08-21 | -18 | 0 | +3 | -15 |
| 08-20 | +412 | 0 | -1 | +411 |
| 08-19 | +27 | 0 | -1 | +26 |
| 08-18 | -99 | 0 | +4 | -95 |
| 08-17 | +16 | 0 | +8 | +24 |
| 08-14 | -53 | 0 | +3 | -50 |
| 08-13 | +41 | 0 | +8 | +49 |
| 08-12 | +321 | 0 | -15 | +307 |
| 08-11 | +160 | 0 | -9 | +151 |
| 08-10 | +66 | 0 | -2 | +64 |
| 08-07 | -49 | 0 | +4 | -45 |
| 08-06 | -102 | 0 | -6 | -108 |
| 08-05 | -146 | 0 | +10 | -136 |
| 08-04 | -284 | 0 | -58 | -343 |
| 08-03 | +55 | 0 | -117 | -62 |
| 07-31 | +155 | 0 | +21 | +176 |
| 07-30 | -79 | 0 | -14 | -93 |
| 07-29 | +880 | 0 | +55 | +935 |
| 07-28 | +247 | 0 | +14 | +261 |
| 07-27 | +220 | 0 | +20 | +240 |
| 07-24 | -57 | 0 | -22 | -79 |
| 07-23 | -26 | 0 | +2 | -24 |
| 07-22 | -236 | 0 | -21 | -257 |
| 07-21 | +53 | 0 | -29 | +24 |
| 07-20 | +279 | 0 | +55 | +333 |
| 07-17 | +213 | 0 | +9 | +222 |
| 07-16 | +34 | 0 | +20 | +54 |
| 07-15 | +137 | 0 | -45 | +92 |
| 07-14 | +455 | 0 | +77 | +532 |
| 07-13 | -148 | 0 | +28 | -120 |
| 07-09 | -53 | 0 | -10 | -63 |
| 07-08 | +9 | 0 | -4 | +5 |
| 07-07 | +131 | 0 | +3 | +134 |
| 07-06 | -279 | 0 | -1 | -280 |
| 07-03 | +63 | 0 | -69 | -6 |
| 07-02 | +10 | 0 | +42 | +52 |
| 07-01 | +113 | 0 | 0 | +113 |
| 06-30 | +101 | 0 | -40 | +61 |
| 06-29 | -152 | 0 | +12 | -140 |
| 06-26 | -286 | 0 | +6 | -280 |
| 06-25 | -475 | 0 | +3 | -472 |
| 06-24 | +329 | 0 | +15 | +344 |
| 06-22 | +189 | 0 | -10 | +179 |
| 06-18 | +148 | -42 | -14 | +91 |
| 06-17 | -161 | 0 | -14 | -175 |
| 06-16 | +797 | 0 | +2 | +799 |
| 06-15 | +324 | 0 | +12 | +336 |
| 06-12 | +6 | 0 | +15 | +21 |
| 06-10 | -169 | 0 | -9 | -178 |
| 06-09 | -332 | 0 | -12 | -344 |
| 06-08 | -31 | 0 | +4 | -27 |
| 06-04 | -134 | 0 | +26 | -108 |
| 06-03 | -399 | 0 | +38 | -361 |
| 06-02 | +86 | 0 | -2 | +84 |
| 06-01 | +341 | 0 | -17 | +324 |
| 05-29 | +321 | 0 | +2 | +323 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9.14 億 | +52.9% | +726.1% |
| 2026/07 | 5.98 億 | +31.4% | +113.3% |
| 2026/06 | 4.55 億 | -16.0% | +22.7% |
| 2026/05 | 5.41 億 | +10.5% | +58.0% |
| 2026/04 | 4.90 億 | +17.8% | +3.5% |
| 2026/03 | 4.16 億 | +6.0% | -14.2% |
| 2026/02 | 3.92 億 | +3480.1% | -30.0% |
| 2026/01 | 1096 萬 | -94.3% | -98.5% |
| 2025/12 | 1.92 億 | -28.2% | -39.0% |
| 2025/11 | 2.67 億 | +135.1% | -47.6% |
| 2025/10 | 1.14 億 | -53.1% | -85.2% |
| 2025/09 | 2.42 億 | - | -67.7% |