宏旭控股股份有限公司
宏旭精密工業股份有限公司（HORNG SHIUE HOLDING Co., Ltd.）主要從事汽車鈑金沖壓模具及檢具的研發、設計、製造與加工，主要生產基地設於中國大陸。公司產品主要供應給各大國際汽車品牌與整車廠，用於新車型開發階段的車身覆蓋件（如車門、引擎蓋、葉子板）的沖壓模具。公司成立於 2000 年，總部位於中國江蘇（註冊於開曼群島）。
今日下跌 2.14%，股價跌破短期均線。該股 RSI(6) 為 53.3，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=53.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -34 | 0 | 0 | -34 |
| 09-23 | -86 | 0 | -1 | -87 |
| 09-22 | -145 | 0 | 0 | -145 |
| 09-21 | +122 | 0 | +1 | +123 |
| 09-18 | 0 | 0 | 0 | 0 |
| 09-17 | +104 | 0 | 0 | +104 |
| 09-16 | -12 | 0 | +1 | -11 |
| 09-15 | -28 | 0 | 0 | -28 |
| 09-14 | -162 | 0 | +1 | -161 |
| 09-11 | -65 | 0 | 0 | -65 |
| 09-10 | -183 | 0 | -1 | -184 |
| 09-09 | +115 | -2 | +2 | +115 |
| 09-08 | +3 | 0 | 0 | +3 |
| 09-07 | -110 | 0 | -2 | -112 |
| 09-04 | +8 | 0 | +2 | +10 |
| 09-03 | +16 | -1 | 0 | +15 |
| 09-02 | -379 | 0 | 0 | -379 |
| 09-01 | +66 | 0 | 0 | +66 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | -119 | 0 | 0 | -119 |
| 08-27 | 0 | -1 | -2 | -3 |
| 08-26 | -37 | 0 | 0 | -37 |
| 08-25 | -55 | 0 | +1 | -54 |
| 08-24 | -29 | 0 | 0 | -29 |
| 08-21 | -34 | 0 | 0 | -34 |
| 08-20 | -54 | 0 | 0 | -54 |
| 08-19 | -10 | 0 | -1 | -11 |
| 08-18 | -18 | -1 | +1 | -18 |
| 08-17 | -121 | 0 | -1 | -122 |
| 08-14 | +9 | 0 | +1 | +10 |
| 08-13 | -39 | 0 | +1 | -38 |
| 08-12 | +21 | -1 | +18 | +38 |
| 08-11 | +7 | 0 | +1 | +8 |
| 08-10 | +10 | 0 | -1 | +9 |
| 08-07 | -81 | 0 | +1 | -80 |
| 08-06 | -17 | -3 | -1 | -21 |
| 08-05 | -6 | 0 | 0 | -6 |
| 08-04 | -89 | +1 | -5 | -93 |
| 08-03 | -100 | -1 | -2 | -103 |
| 07-31 | -129 | +4 | 0 | -125 |
| 07-30 | +41 | +1 | -10 | +32 |
| 07-29 | +185 | 0 | -4 | +181 |
| 07-28 | +68 | 0 | +18 | +86 |
| 07-27 | -125 | +2 | +1 | -122 |
| 07-24 | -420 | +5 | -4 | -419 |
| 07-23 | +47 | +12 | +4 | +63 |
| 07-22 | -264 | +11 | -3 | -256 |
| 07-21 | -1 | +13 | -7 | +5 |
| 07-20 | -93 | +26 | -16 | -83 |
| 07-17 | +15 | -2 | +24 | +37 |
| 07-16 | -154 | -2 | -1 | -157 |
| 07-15 | -230 | 0 | -9 | -239 |
| 07-14 | +164 | 0 | -2 | +162 |
| 07-13 | -105 | 0 | +2 | -103 |
| 07-09 | -411 | -2 | 0 | -414 |
| 07-08 | +111 | 0 | 0 | +111 |
| 07-07 | -633 | 0 | -1 | -634 |
| 07-06 | -31 | 0 | +1 | -30 |
| 07-03 | -21 | 0 | -1 | -22 |
| 07-02 | -27 | 0 | 0 | -27 |
| 07-01 | +20 | 0 | +5 | +25 |
| 06-30 | +24 | 0 | -1 | +23 |
| 06-29 | +20 | 0 | +2 | +22 |
| 06-26 | -3 | 0 | -1 | -4 |
| 06-25 | -30 | -1 | 0 | -31 |
| 06-24 | -14 | -3 | -1 | -18 |
| 06-22 | -82 | 0 | +1 | -81 |
| 06-18 | -46 | 0 | 0 | -46 |
| 06-17 | +58 | 0 | -21 | +37 |
| 06-16 | +657 | 0 | +7 | +664 |
| 06-15 | +163 | 0 | -11 | +152 |
| 06-12 | +58 | -1 | +6 | +64 |
| 06-10 | +496 | 0 | -1 | +496 |
| 06-09 | -147 | -1 | +1 | -147 |
| 06-08 | +101 | 0 | +1 | +102 |
| 06-04 | +453 | 0 | -1 | +453 |
| 06-03 | -91 | 0 | -3 | -94 |
| 06-02 | +257 | 0 | -1 | +256 |
| 06-01 | +430 | -1 | -1 | +428 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.00 億 | +84.4% | +106.4% |
| 2026/07 | 1.09 億 | -52.4% | -8.6% |
| 2026/06 | 2.28 億 | +150.7% | -40.1% |
| 2026/05 | 9103 萬 | -0.9% | +17.0% |
| 2026/04 | 9184 萬 | -38.2% | +15.4% |
| 2026/03 | 1.49 億 | -45.5% | +52.5% |
| 2026/02 | 2.72 億 | +97.4% | +739.4% |
| 2026/01 | 1.38 億 | -60.5% | +97.6% |
| 2025/12 | 3.49 億 | +90.0% | -26.0% |
| 2025/11 | 1.84 億 | +83.2% | +105.4% |
| 2025/10 | 1.00 億 | -34.0% | -13.1% |
| 2025/09 | 1.52 億 | - | +78.2% |