環隆科技股份有限公司
環隆科技股份有限公司主要研發製造磁性組件、電源供應器及車用電子產品。核心產品包括通訊變壓器、毫米波雷達（盲點偵測、自動停車）及電動自行車（E-Bike）控制模組。公司成立於 1984 年，總部位於台灣台中。
今日下跌 1.72%，股價跌破短期均線。該股 RSI(6) 為 50.4，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=49.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +144 | 0 | -1 | +143 |
| 09-23 | +110 | 0 | 0 | +110 |
| 09-22 | -769 | 0 | -61 | -830 |
| 09-21 | +1,080 | 0 | +64 | +1,144 |
| 09-18 | -152 | 0 | 0 | -152 |
| 09-17 | -775 | 0 | -34 | -810 |
| 09-16 | +966 | 0 | +36 | +1,002 |
| 09-15 | -76 | 0 | +1 | -75 |
| 09-14 | -580 | 0 | -7 | -587 |
| 09-11 | +258 | 0 | +7 | +266 |
| 09-10 | -1,168 | 0 | -1 | -1,169 |
| 09-09 | +71 | 0 | -6 | +65 |
| 09-08 | -897 | 0 | +2 | -895 |
| 09-07 | -1,489 | 0 | -3 | -1,492 |
| 09-04 | +675 | 0 | +3 | +678 |
| 09-03 | -207 | 0 | 0 | -207 |
| 09-02 | +19 | 0 | +2 | +21 |
| 09-01 | +101 | 0 | +1 | +102 |
| 08-31 | -129 | 0 | +1 | -128 |
| 08-28 | +38 | 0 | -1 | +37 |
| 08-27 | -30 | 0 | 0 | -31 |
| 08-26 | +232 | 0 | -5 | +228 |
| 08-25 | -41 | 0 | +3 | -38 |
| 08-24 | -121 | 0 | +5 | -116 |
| 08-21 | -43 | 0 | 0 | -43 |
| 08-20 | +9 | 0 | -2 | +7 |
| 08-19 | +130 | 0 | -8 | +122 |
| 08-18 | -123 | 0 | -1 | -123 |
| 08-17 | +75 | 0 | +1 | +76 |
| 08-14 | +18 | 0 | 0 | +18 |
| 08-13 | +57 | 0 | +1 | +58 |
| 08-12 | +321 | 0 | -13 | +308 |
| 08-11 | -287 | 0 | +25 | -263 |
| 08-10 | +528 | 0 | -1 | +527 |
| 08-07 | -255 | 0 | -1 | -256 |
| 08-06 | +84 | 0 | +2 | +86 |
| 08-05 | +9 | 0 | +3 | +12 |
| 08-04 | -2 | 0 | -6 | -8 |
| 08-03 | +122 | 0 | -14 | +108 |
| 07-31 | +175 | 0 | +11 | +185 |
| 07-30 | +4 | 0 | -3 | +1 |
| 07-29 | +306 | 0 | +4 | +311 |
| 07-28 | +184 | 0 | 0 | +184 |
| 07-27 | +42 | 0 | +2 | +44 |
| 07-24 | -165 | 0 | -3 | -168 |
| 07-23 | +47 | 0 | +1 | +48 |
| 07-22 | +55 | 0 | 0 | +54 |
| 07-21 | -55 | 0 | -3 | -58 |
| 07-20 | +261 | 0 | +16 | +277 |
| 07-17 | -33 | 0 | +2 | -31 |
| 07-16 | -200 | 0 | 0 | -199 |
| 07-15 | +169 | 0 | +1 | +170 |
| 07-14 | -923 | 0 | +3 | -920 |
| 07-13 | -162 | 0 | 0 | -162 |
| 07-09 | -490 | 0 | -1 | -491 |
| 07-08 | +23 | 0 | -1 | +22 |
| 07-07 | -519 | 0 | +1 | -518 |
| 07-06 | -177 | 0 | 0 | -177 |
| 07-03 | -271 | 0 | 0 | -271 |
| 07-02 | -339 | 0 | 0 | -339 |
| 07-01 | -86 | 0 | 0 | -86 |
| 06-30 | -487 | 0 | -2 | -489 |
| 06-29 | -264 | 0 | +2 | -262 |
| 06-26 | -685 | 0 | -1 | -686 |
| 06-25 | -438 | 0 | -1 | -439 |
| 06-24 | -602 | 0 | -12 | -614 |
| 06-22 | -129 | 0 | -1 | -130 |
| 06-18 | -550 | 0 | -2 | -552 |
| 06-17 | -695 | 0 | 0 | -695 |
| 06-16 | -12 | 0 | -14 | -26 |
| 06-15 | -492 | 0 | +10 | -483 |
| 06-12 | +581 | 0 | +19 | +601 |
| 06-10 | +5,677 | 0 | +39 | +5,716 |
| 06-09 | +205 | 0 | -3 | +202 |
| 06-08 | +351 | 0 | +2 | +353 |
| 06-04 | -68 | 0 | 0 | -68 |
| 06-03 | -632 | 0 | -1 | -633 |
| 06-02 | -150 | 0 | +1 | -149 |
| 06-01 | -1,261 | 0 | -5 | -1,266 |
| 05-29 | +32 | 0 | 0 | +32 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.30 億 | -7.3% | +2.2% |
| 2026/07 | 3.56 億 | +7.3% | +19.8% |
| 2026/06 | 3.32 億 | +1.9% | +33.5% |
| 2026/05 | 3.26 億 | +4.6% | +41.0% |
| 2026/04 | 3.11 億 | -2.0% | +16.4% |
| 2026/03 | 3.18 億 | +52.1% | +17.6% |
| 2026/02 | 2.09 億 | -31.4% | -23.8% |
| 2026/01 | 3.05 億 | -0.4% | +12.2% |
| 2025/12 | 3.06 億 | +6.3% | +4.5% |
| 2025/11 | 2.87 億 | +0.6% | -19.2% |
| 2025/10 | 2.86 億 | +1.4% | -4.6% |
| 2025/09 | 2.82 億 | - | +14.2% |