建通精密工業股份有限公司
今日上漲 4.34%，股價站回短期均線。該股 RSI(6) 為 43.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=28.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
建通精密工業股份有限公司（GEM Terminal Industry Co., Ltd.）在亞洲製造銷售電器端子。提供汽車用多規格材料、高低壓連接器及汽車線束連接器；以及銅材、黃銅棒及母線槽材料。公司亦提供新能源與綠能產品（含環保系列）、交流電源線連接器及各類電器終端。公司成立於 1977 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -26 | 0 | 0 | -26 |
| 11-09 | +222 | 0 | -21 | +201 |
| 11-06 | +102 | 0 | +38 | +140 |
| 11-05 | +22 | 0 | -2 | +20 |
| 11-04 | +60 | 0 | +1 | +61 |
| 11-03 | -13 | 0 | -7 | -20 |
| 11-02 | +5 | 0 | +3 | +8 |
| 10-30 | -95 | 0 | 0 | -95 |
| 10-29 | -11 | 0 | 0 | -11 |
| 10-28 | +26 | 0 | +3 | +29 |
| 10-27 | -38 | 0 | 0 | -38 |
| 10-22 | -26 | 0 | 0 | -26 |
| 10-21 | -24 | 0 | 0 | -24 |
| 10-20 | +36 | 0 | 0 | +36 |
| 10-19 | -58 | 0 | 0 | -58 |
| 10-16 | +95 | 0 | -3 | +92 |
| 10-15 | -41 | 0 | 0 | -41 |
| 10-14 | +26 | 0 | 0 | +26 |
| 10-13 | -140 | 0 | -1 | -141 |
| 10-12 | +344 | 0 | +6 | +350 |
| 10-08 | -3 | 0 | 0 | -3 |
| 10-07 | +63 | 0 | -7 | +56 |
| 10-06 | -28 | 0 | 0 | -28 |
| 10-05 | +12 | 0 | 0 | +12 |
| 10-02 | +68 | 0 | 0 | +68 |
| 10-01 | +88 | 0 | +3 | +91 |
| 09-30 | +93 | 0 | +2 | +95 |
| 09-29 | +5 | 0 | +1 | +6 |
| 09-24 | -38 | 0 | -1 | -39 |
| 09-23 | +65 | 0 | 0 | +65 |
| 09-22 | +37 | 0 | 0 | +37 |
| 09-21 | +11 | 0 | -2 | +9 |
| 09-18 | -4 | 0 | +6 | +2 |
| 09-17 | +93 | 0 | +1 | +94 |
| 09-16 | -41 | 0 | 0 | -41 |
| 09-15 | -15 | 0 | +1 | -14 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | +91 | 0 | 0 | +91 |
| 09-10 | -325 | 0 | -1 | -326 |
| 09-09 | +84 | 0 | +4 | +88 |
| 09-08 | -8 | 0 | -2 | -10 |
| 09-07 | -31 | 0 | +3 | -28 |
| 09-04 | +46 | 0 | -1 | +45 |
| 09-03 | +27 | 0 | -3 | +24 |
| 09-02 | -14 | 0 | -2 | -16 |
| 09-01 | +37 | 0 | +2 | +39 |
| 08-31 | -16 | 0 | -1 | -17 |
| 08-28 | +9 | 0 | 0 | +9 |
| 08-27 | +88 | 0 | +1 | +89 |
| 08-26 | +17 | 0 | +1 | +18 |
| 08-25 | -50 | 0 | -1 | -51 |
| 08-24 | +52 | 0 | 0 | +52 |
| 08-21 | -25 | 0 | 0 | -25 |
| 08-20 | -38 | 0 | 0 | -38 |
| 08-19 | -13 | 0 | 0 | -13 |
| 08-18 | -32 | 0 | 0 | -32 |
| 08-17 | +40 | 0 | +2 | +42 |
| 08-14 | -24 | 0 | +2 | -22 |
| 08-13 | -66 | 0 | +1 | -65 |
| 08-12 | -124 | 0 | -1 | -125 |
| 08-11 | -55 | 0 | +4 | -51 |
| 08-10 | +66 | 0 | 0 | +66 |
| 08-07 | -4 | 0 | 0 | -4 |
| 08-06 | -148 | 0 | +1 | -147 |
| 08-05 | +170 | 0 | 0 | +170 |
| 08-04 | -33 | 0 | -14 | -47 |
| 08-03 | -21 | 0 | -24 | -45 |
| 07-31 | +70 | 0 | +17 | +87 |
| 07-30 | -34 | 0 | 0 | -34 |
| 07-29 | +323 | 0 | +3 | +326 |
| 07-28 | -46 | 0 | 0 | -46 |
| 07-27 | -63 | 0 | +3 | -60 |
| 07-24 | -41 | 0 | -5 | -46 |
| 07-23 | -72 | 0 | +2 | -70 |
| 07-22 | -19 | 0 | -5 | -24 |
| 07-21 | +37 | 0 | -2 | +35 |
| 07-20 | -124 | 0 | +3 | -121 |
| 07-17 | -265 | 0 | 0 | -265 |
| 07-16 | -139 | 0 | +6 | -133 |
| 07-15 | -66 | 0 | -5 | -71 |
| 07-14 | -121 | 0 | +13 | -108 |
| 07-13 | +15 | 0 | 0 | +15 |
| 07-09 | -1,222 | 0 | -1 | -1,223 |
| 07-08 | -146 | 0 | -6 | -152 |
| 07-07 | -163 | 0 | +3 | -160 |
| 07-06 | +800 | 0 | +2 | +802 |
| 07-03 | +437 | 0 | -5 | +432 |
| 07-02 | +63 | 0 | 0 | +63 |
| 07-01 | -26 | 0 | -1 | -27 |
| 06-30 | +72 | 0 | 0 | +72 |
| 06-29 | +55 | 0 | +2 | +57 |
| 06-26 | +156 | 0 | -2 | +154 |
| 06-25 | -2,053 | 0 | -1 | -2,054 |
| 06-24 | +1,866 | 0 | +1 | +1,867 |
| 06-22 | +590 | 0 | +5 | +595 |
| 06-18 | -19 | 0 | +6 | -13 |
| 06-17 | +457 | 0 | -6 | +451 |
| 06-16 | -487 | 0 | -2 | -489 |
| 06-15 | +658 | 0 | +1 | +659 |
| 06-12 | +104 | 0 | -1 | +103 |
| 06-10 | -35 | 0 | 0 | -35 |
| 06-09 | -66 | 0 | -5 | -71 |
| 06-08 | -79 | 0 | +2 | -77 |
| 06-04 | +200 | 0 | +1 | +201 |
| 06-03 | -367 | 0 | +3 | -364 |
| 06-02 | +6 | 0 | -8 | -2 |
| 06-01 | +69 | 0 | 0 | +69 |
| 05-29 | +92 | 0 | +1 | +93 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.88 億 | +1.3% | +95.2% |
| 2026/09 | 4.81 億 | +9.8% | +97.5% |
| 2026/08 | 4.38 億 | +1.3% | +75.7% |
| 2026/07 | 4.32 億 | +6.3% | +71.2% |
| 2026/06 | 4.07 億 | -4.9% | +59.1% |
| 2026/05 | 4.28 億 | -0.4% | +71.8% |
| 2026/04 | 4.29 億 | -10.6% | +57.6% |
| 2026/03 | 4.80 億 | +109.6% | +50.1% |
| 2026/02 | 2.29 億 | -45.6% | +14.4% |
| 2026/01 | 4.21 億 | +13.4% | +138.6% |
| 2025/12 | 3.71 億 | +12.2% | +14.6% |
| 2025/11 | 3.31 億 | - | +4.0% |