台灣良得電子股份有限公司
今日下跌 1.43%，股價跌破短期均線。該股 RSI(6) 為 22.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=37.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
良得電子股份有限公司（Taiwan Line Tek Electronic Co., Ltd.）為全球主要的電源線組與連接器製造商。公司產品涵蓋各類 AC 電力線、DC 連接線、信號線、適配器組件及高階醫療用連接線。產品廣泛應用於家用電器、IT 個人電腦、遊戲機周邊及辦公設備。近年公司積極佈局電動車（EV）市場，開發車載充電器連接線、充電樁接頭及雲端伺服器所需之高瓦數大電流電源連接方案。公司成立於 1978 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -115 | 0 | -2 | -117 |
| 11-09 | -69 | 0 | -37 | -106 |
| 11-06 | +37 | 0 | +20 | +57 |
| 11-05 | -39 | 0 | +16 | -23 |
| 11-04 | -33 | 0 | 0 | -33 |
| 11-03 | -39 | 0 | 0 | -39 |
| 11-02 | +18 | 0 | -1 | +17 |
| 10-30 | +32 | 0 | -2 | +30 |
| 10-29 | -8 | 0 | 0 | -8 |
| 10-28 | +15 | 0 | 0 | +15 |
| 10-27 | +24 | 0 | 0 | +24 |
| 10-22 | -18 | 0 | 0 | -18 |
| 10-21 | +20 | 0 | -18 | +2 |
| 10-20 | +21 | 0 | 0 | +21 |
| 10-19 | +3 | 0 | 0 | +3 |
| 10-16 | -11 | 0 | 0 | -11 |
| 10-15 | -38 | 0 | +18 | -20 |
| 10-14 | -4 | 0 | 0 | -4 |
| 10-13 | +147 | 0 | +3 | +150 |
| 10-12 | +14 | 0 | 0 | +14 |
| 10-08 | -17 | 0 | 0 | -17 |
| 10-07 | +6 | 0 | 0 | +6 |
| 10-06 | -149 | 0 | -1 | -150 |
| 10-05 | +108 | 0 | +1 | +109 |
| 10-02 | +21 | 0 | 0 | +21 |
| 10-01 | +21 | 0 | 0 | +21 |
| 09-30 | +22 | 0 | 0 | +22 |
| 09-29 | -57 | 0 | 0 | -57 |
| 09-24 | -23 | 0 | -2 | -25 |
| 09-23 | +117 | 0 | 0 | +117 |
| 09-22 | +49 | 0 | 0 | +49 |
| 09-21 | +45 | 0 | +1 | +46 |
| 09-18 | +30 | 0 | 0 | +30 |
| 09-17 | +23 | 0 | +1 | +24 |
| 09-16 | +39 | 0 | -1 | +38 |
| 09-15 | -7 | 0 | +3 | -4 |
| 09-14 | +15 | 0 | -2 | +13 |
| 09-11 | +4 | 0 | 0 | +4 |
| 09-10 | +7 | 0 | 0 | +7 |
| 09-09 | +23 | 0 | 0 | +23 |
| 09-08 | -6 | 0 | 0 | -6 |
| 09-07 | -57 | 0 | +1 | -56 |
| 09-04 | +20 | 0 | +3 | +23 |
| 09-03 | -102 | 0 | 0 | -102 |
| 09-02 | -117 | 0 | -2 | -119 |
| 09-01 | -194 | 0 | +1 | -193 |
| 08-31 | -59 | 0 | -2 | -60 |
| 08-28 | +30 | 0 | +1 | +31 |
| 08-27 | +91 | 0 | +3 | +94 |
| 08-26 | -1 | 0 | -1 | -2 |
| 08-25 | +113 | 0 | -1 | +112 |
| 08-24 | +86 | 0 | -1 | +85 |
| 08-21 | +7 | 0 | 0 | +7 |
| 08-20 | +28 | 0 | 0 | +28 |
| 08-19 | +14 | 0 | 0 | +14 |
| 08-18 | -26 | 0 | 0 | -26 |
| 08-17 | -9 | 0 | 0 | -9 |
| 08-14 | +26 | 0 | +1 | +27 |
| 08-13 | +37 | 0 | 0 | +37 |
| 08-12 | +21 | 0 | -1 | +20 |
| 08-11 | +59 | 0 | 0 | +59 |
| 08-10 | -72 | 0 | +1 | -71 |
| 08-07 | -10 | 0 | 0 | -10 |
| 08-06 | -1 | 0 | +3 | +2 |
| 08-05 | +17 | 0 | -1 | +16 |
| 08-04 | -33 | 0 | -2 | -35 |
| 08-03 | +20 | 0 | -3 | +17 |
| 07-31 | +6 | 0 | -1 | +5 |
| 07-30 | -35 | 0 | -8 | -43 |
| 07-29 | -42 | 0 | +6 | -36 |
| 07-28 | -107 | 0 | 0 | -107 |
| 07-27 | +66 | 0 | +2 | +68 |
| 07-24 | +24 | 0 | 0 | +24 |
| 07-23 | -7 | 0 | +1 | -6 |
| 07-22 | -46 | 0 | 0 | -46 |
| 07-21 | -19 | 0 | -1 | -20 |
| 07-20 | -47 | 0 | +1 | -46 |
| 07-17 | -150 | 0 | +2 | -148 |
| 07-16 | -25 | 0 | +1 | -24 |
| 07-15 | -29 | 0 | -3 | -32 |
| 07-14 | -156 | 0 | -5 | -161 |
| 07-13 | -79 | 0 | +6 | -73 |
| 07-09 | -72 | 0 | -1 | -73 |
| 07-08 | -92 | 0 | -2 | -94 |
| 07-07 | -146 | 0 | 0 | -146 |
| 07-06 | -230 | 0 | 0 | -230 |
| 07-03 | +217 | 0 | -1 | +216 |
| 07-02 | -35 | 0 | 0 | -35 |
| 07-01 | -53 | 0 | +2 | -51 |
| 06-30 | +29 | 0 | 0 | +29 |
| 06-29 | -61 | 0 | 0 | -61 |
| 06-26 | -12 | 0 | +2 | -10 |
| 06-25 | +49 | 0 | -1 | +48 |
| 06-24 | -282 | 0 | -1 | -282 |
| 06-22 | +52 | 0 | -4 | +48 |
| 06-18 | +175 | 0 | +4 | +179 |
| 06-17 | +81 | 0 | -1 | +80 |
| 06-16 | +66 | 0 | +2 | +68 |
| 06-15 | +318 | 0 | -3 | +315 |
| 06-12 | +147 | 0 | -1 | +146 |
| 06-10 | -98 | 0 | +6 | -92 |
| 06-09 | -99 | 0 | -4 | -103 |
| 06-08 | +193 | 0 | 0 | +193 |
| 06-04 | +322 | 0 | +3 | +325 |
| 06-03 | +176 | 0 | 0 | +176 |
| 06-02 | -324 | 0 | 0 | -324 |
| 06-01 | +338 | 0 | +10 | +348 |
| 05-29 | +30 | 0 | 0 | +30 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.06 億 | -12.1% | -0.2% |
| 2026/09 | 3.48 億 | -0.9% | -4.6% |
| 2026/08 | 3.51 億 | -5.9% | -0.5% |
| 2026/07 | 3.73 億 | +8.5% | +3.6% |
| 2026/06 | 3.44 億 | -4.3% | -4.6% |
| 2026/05 | 3.59 億 | +1.5% | +2.5% |
| 2026/04 | 3.54 億 | +3.2% | -8.8% |
| 2026/03 | 3.43 億 | +30.2% | -11.9% |
| 2026/02 | 2.63 億 | -26.6% | -4.5% |
| 2026/01 | 3.59 億 | +16.7% | +18.2% |
| 2025/12 | 3.07 億 | +0.9% | -15.7% |
| 2025/11 | 3.04 億 | - | -16.0% |