台端興業股份有限公司
台端興業股份有限公司早期主要生產連接器與精密開關。近年因應市場變化，業務轉向電子零組件貿易、微型電動二輪車組裝銷售及健康保健相關電子產品開發。公司成立於 1988 年，總部位於台灣新北。
該股 RSI(6) 為 46.9，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=42.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -10 | 0 | 0 | -10 |
| 09-23 | -15 | 0 | 0 | -15 |
| 09-22 | -3 | 0 | 0 | -3 |
| 09-21 | +9 | 0 | +1 | +10 |
| 09-18 | -1 | 0 | 0 | -1 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | +2 | 0 | 0 | +2 |
| 09-14 | -1 | 0 | 0 | -1 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | +11 | 0 | 0 | +11 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | +7 | 0 | 0 | +7 |
| 09-04 | +3 | 0 | 0 | +3 |
| 09-03 | +1 | 0 | 0 | +1 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | -2 | 0 | 0 | -2 |
| 08-31 | -5 | 0 | 0 | -5 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | 0 | 0 | 0 | 0 |
| 08-26 | +1 | 0 | +1 | +2 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | +5 | 0 | 0 | +5 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | -3 | 0 | 0 | -3 |
| 08-17 | +6 | 0 | 0 | +6 |
| 08-14 | -10 | 0 | 0 | -10 |
| 08-13 | -5 | 0 | 0 | -5 |
| 08-12 | -4 | 0 | 0 | -4 |
| 08-11 | +2 | 0 | 0 | +2 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -1 | 0 | 0 | -1 |
| 08-06 | +3 | 0 | 0 | +3 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | 0 | 0 | -1 | -1 |
| 08-03 | +1 | 0 | -1 | 0 |
| 07-31 | +7 | 0 | +1 | +8 |
| 07-30 | +5 | 0 | 0 | +5 |
| 07-29 | -1 | 0 | 0 | -1 |
| 07-28 | +5 | 0 | 0 | +5 |
| 07-27 | 0 | 0 | 0 | 0 |
| 07-24 | -2 | 0 | 0 | -2 |
| 07-23 | +5 | 0 | 0 | +5 |
| 07-22 | -2 | 0 | 0 | -2 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | -2 | 0 | 0 | -2 |
| 07-17 | +4 | 0 | 0 | +4 |
| 07-16 | +4 | 0 | +1 | +5 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-14 | -7 | 0 | 0 | -7 |
| 07-13 | -4 | 0 | 0 | -4 |
| 07-09 | 0 | 0 | 0 | 0 |
| 07-08 | +6 | 0 | 0 | +6 |
| 07-07 | +7 | 0 | 0 | +7 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | +6 | 0 | 0 | +6 |
| 07-02 | +8 | 0 | 0 | +8 |
| 07-01 | +9 | 0 | 0 | +9 |
| 06-30 | -9 | 0 | 0 | -9 |
| 06-29 | -8 | 0 | 0 | -8 |
| 06-26 | -7 | 0 | 0 | -7 |
| 06-25 | -3 | 0 | 0 | -3 |
| 06-24 | +6 | 0 | -1 | +5 |
| 06-22 | +14 | 0 | 0 | +14 |
| 06-18 | -9 | 0 | 0 | -9 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | 0 | 0 | 0 | 0 |
| 06-15 | -6 | 0 | +1 | -5 |
| 06-12 | +15 | 0 | 0 | +15 |
| 06-10 | +2 | 0 | -1 | +1 |
| 06-09 | -5 | 0 | 0 | -5 |
| 06-08 | -2 | 0 | 0 | -2 |
| 06-04 | +3 | 0 | 0 | +3 |
| 06-03 | +29 | 0 | 0 | +29 |
| 06-02 | -6 | 0 | 0 | -6 |
| 06-01 | -20 | 0 | 0 | -20 |
| 05-29 | -1 | 0 | 0 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2969 萬 | +26.0% | +86.5% |
| 2026/07 | 2356 萬 | -25.7% | +25.0% |
| 2026/06 | 3170 萬 | +7.4% | +97.6% |
| 2026/05 | 2952 萬 | +74.3% | +218.0% |
| 2026/04 | 1694 萬 | -43.4% | +39.4% |
| 2026/03 | 2990 萬 | +81.8% | +297.5% |
| 2026/02 | 1645 萬 | -22.5% | +477.0% |
| 2026/01 | 2123 萬 | +10.1% | +451.1% |
| 2025/12 | 1929 萬 | +3.4% | +324.8% |
| 2025/11 | 1866 萬 | +14.9% | +248.2% |
| 2025/10 | 1624 萬 | +11.0% | +206.5% |
| 2025/09 | 1463 萬 | - | +267.0% |