維熹科技股份有限公司
今日下跌 1.70%，股價跌破短期均線。該股 RSI(6) 為 16.2，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
維熹科技股份有限公司（Well Shin Technology Co., Ltd.）為全球主要的電源連接器與線束製造商。產品涵蓋各類電源插頭、轉換頭及高品質信號線。應用領域極為廣泛，包括白色家電、3C 資訊產品、遊戲機及醫療設備。近年公司大幅提升電動車（EV）充電槍、充電樁連接線組及智慧家居控制系統線材的營收比重，並提供工業級防水連接方案。公司成立於 1986 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -90 | 0 | -1 | -91 |
| 11-09 | +86 | 0 | -53 | +33 |
| 11-06 | +52 | 0 | +17 | +69 |
| 11-05 | +1 | 0 | +3 | +4 |
| 11-04 | -34 | 0 | 0 | -34 |
| 11-03 | -83 | 0 | +15 | -68 |
| 11-02 | -12 | 0 | +2 | -10 |
| 10-30 | -26 | 0 | -13 | -39 |
| 10-29 | +30 | 0 | 0 | +30 |
| 10-28 | +12 | 0 | +8 | +20 |
| 10-27 | +30 | 0 | 0 | +30 |
| 10-22 | -5 | 0 | 0 | -5 |
| 10-21 | -76 | 0 | 0 | -76 |
| 10-20 | -16 | 0 | 0 | -16 |
| 10-19 | -14 | 0 | 0 | -14 |
| 10-16 | +88 | 0 | +2 | +90 |
| 10-15 | +3 | 0 | +21 | +24 |
| 10-14 | -24 | 0 | 0 | -24 |
| 10-13 | -86 | 0 | 0 | -86 |
| 10-12 | -67 | 0 | -3 | -70 |
| 10-08 | -8 | 0 | 0 | -8 |
| 10-07 | -3 | 0 | 0 | -3 |
| 10-06 | -39 | 0 | 0 | -39 |
| 10-05 | +23 | 0 | 0 | +23 |
| 10-02 | -20 | 0 | 0 | -20 |
| 10-01 | -29 | 0 | 0 | -29 |
| 09-30 | +8 | 0 | 0 | +8 |
| 09-29 | -83 | 0 | 0 | -83 |
| 09-24 | -68 | 0 | 0 | -68 |
| 09-23 | -48 | 0 | 0 | -48 |
| 09-22 | -67 | 0 | 0 | -67 |
| 09-21 | -23 | 0 | +1 | -22 |
| 09-18 | -14 | 0 | +2 | -12 |
| 09-17 | +22 | 0 | 0 | +22 |
| 09-16 | -20 | 0 | 0 | -20 |
| 09-15 | -11 | 0 | 0 | -11 |
| 09-14 | -35 | 0 | 0 | -35 |
| 09-11 | -46 | 0 | 0 | -46 |
| 09-10 | -13 | 0 | -3 | -16 |
| 09-09 | +10 | 0 | 0 | +10 |
| 09-08 | +5 | 0 | 0 | +5 |
| 09-07 | -27 | 0 | 0 | -27 |
| 09-04 | +98 | 0 | +1 | +99 |
| 09-03 | -43 | 0 | 0 | -43 |
| 09-02 | -50 | 0 | -8 | -58 |
| 09-01 | -11 | 0 | +1 | -10 |
| 08-31 | -45 | 0 | -4 | -49 |
| 08-28 | -31 | 0 | -2 | -33 |
| 08-27 | +38 | 0 | -9 | +29 |
| 08-26 | +51 | 0 | -16 | +35 |
| 08-25 | +73 | 0 | 0 | +73 |
| 08-24 | +61 | 0 | 0 | +61 |
| 08-21 | +8 | 0 | +16 | +24 |
| 08-20 | +20 | 0 | 0 | +20 |
| 08-19 | +4 | 0 | 0 | +4 |
| 08-18 | +13 | 0 | 0 | +13 |
| 08-17 | -2 | 0 | +1 | -1 |
| 08-14 | +72 | 0 | +12 | +84 |
| 08-13 | -20 | 0 | -7 | -27 |
| 08-12 | +44 | 0 | +21 | +65 |
| 08-11 | +5 | 0 | +2 | +7 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | -17 | 0 | -1 | -18 |
| 08-05 | +22 | 0 | -2 | +20 |
| 08-04 | -53 | 0 | -3 | -56 |
| 08-03 | -163 | 0 | -2 | -165 |
| 07-31 | -17 | 0 | +1 | -16 |
| 07-30 | +2 | 0 | -10 | -8 |
| 07-29 | -128 | 0 | +1 | -127 |
| 07-28 | -70 | 0 | -13 | -83 |
| 07-27 | +15 | 0 | +1 | +16 |
| 07-24 | +18 | 0 | +1 | +19 |
| 07-23 | -47 | 0 | +14 | -33 |
| 07-22 | -21 | 0 | -1 | -22 |
| 07-21 | -30 | 0 | 0 | -30 |
| 07-20 | +8 | 0 | 0 | +8 |
| 07-17 | -165 | 0 | +3 | -162 |
| 07-16 | -21 | 0 | +1 | -20 |
| 07-15 | +93 | 0 | -7 | +86 |
| 07-14 | -149 | 0 | +8 | -141 |
| 07-13 | -41 | 0 | 0 | -41 |
| 07-09 | -11 | 0 | -1 | -12 |
| 07-08 | -37 | 0 | 0 | -37 |
| 07-07 | -186 | 0 | -1 | -187 |
| 07-06 | -86 | 0 | -1 | -87 |
| 07-03 | -49 | 0 | -1 | -50 |
| 07-02 | +19 | 0 | 0 | +20 |
| 07-01 | -11 | 0 | 0 | -10 |
| 06-30 | +860 | 0 | 0 | +860 |
| 06-29 | +203 | 0 | 0 | +203 |
| 06-26 | -295 | 0 | +4 | -291 |
| 06-25 | +14 | 0 | 0 | +14 |
| 06-24 | +368 | 0 | -1 | +367 |
| 06-22 | +237 | 0 | -2 | +235 |
| 06-18 | -49 | 0 | -12 | -61 |
| 06-17 | -116 | 0 | -4 | -120 |
| 06-16 | -109 | 0 | +1 | -108 |
| 06-15 | +28 | 0 | +3 | +31 |
| 06-12 | -17 | 0 | +4 | -13 |
| 06-10 | -20 | 0 | +8 | -12 |
| 06-09 | -243 | 0 | +3 | -240 |
| 06-08 | +46 | 0 | -1 | +45 |
| 06-04 | +14 | 0 | +13 | +27 |
| 06-03 | -10 | 0 | -4 | -14 |
| 06-02 | +62 | 0 | -1 | +61 |
| 06-01 | +134 | 0 | +1 | +135 |
| 05-29 | +132 | 0 | +2 | +134 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5.26 億 | -2.8% | +33.7% |
| 2026/09 | 5.41 億 | +21.7% | +16.4% |
| 2026/08 | 4.45 億 | -12.3% | -1.3% |
| 2026/07 | 5.07 億 | +3.7% | +14.9% |
| 2026/06 | 4.89 億 | +10.5% | +4.8% |
| 2026/05 | 4.42 億 | +3.0% | -7.1% |
| 2026/04 | 4.29 億 | -7.7% | -18.5% |
| 2026/03 | 4.65 億 | +50.5% | -12.5% |
| 2026/02 | 3.09 億 | -36.3% | -31.6% |
| 2026/01 | 4.85 億 | +15.1% | +1.4% |
| 2025/12 | 4.22 億 | -3.3% | -7.9% |
| 2025/11 | 4.36 億 | - | -0.5% |