艾恩特精密工業股份有限公司
該股 RSI(6) 為 47.9，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=62.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
艾恩特精密工業股份有限公司（ANT Precision Industry Co., Ltd.）在台灣及國際市場製造銷售連接器、線束與模組。提供精密模具零件、不鏽鋼件、以及應用於汽車、工業與醫療領域的連接組件。涉及精密加工、射出成型與自動化服務。公司成立於 1988 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 10-30 | -1 | 0 | 0 | -1 |
| 10-28 | 0 | 0 | 0 | 0 |
| 10-27 | +1 | 0 | 0 | +1 |
| 10-22 | -3 | 0 | 0 | -3 |
| 10-21 | -1 | 0 | 0 | -1 |
| 10-20 | -3 | 0 | 0 | -3 |
| 10-16 | +3 | 0 | 0 | +3 |
| 10-15 | +2 | 0 | 0 | +2 |
| 10-14 | -8 | 0 | 0 | -8 |
| 10-13 | -2 | 0 | -2 | -4 |
| 10-12 | -1 | 0 | 0 | -1 |
| 10-07 | 0 | 0 | 0 | 0 |
| 10-01 | +5 | 0 | 0 | +5 |
| 09-29 | -3 | 0 | 0 | -3 |
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | +1 | 0 | 0 | +1 |
| 09-18 | -3 | 0 | 0 | -3 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | -1 | 0 | 0 | -1 |
| 09-11 | +3 | 0 | 0 | +3 |
| 09-07 | +2 | 0 | 0 | +2 |
| 09-03 | +1 | 0 | 0 | +1 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | +1 | 0 | 0 | +1 |
| 08-31 | -1 | 0 | +2 | +1 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | +4 | 0 | 0 | +4 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | +2 | 0 | 0 | +2 |
| 08-14 | +1 | 0 | 0 | +1 |
| 08-12 | +5 | 0 | 0 | +5 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | -3 | 0 | 0 | -3 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-03 | -2 | 0 | 0 | -2 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | +1 | 0 | 0 | +1 |
| 07-24 | -3 | 0 | 0 | -3 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | +1 | 0 | 0 | +1 |
| 07-21 | +16 | 0 | 0 | +16 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | 0 | 0 | -1 | -1 |
| 07-16 | -4 | 0 | 0 | -4 |
| 07-15 | -9 | 0 | 0 | -9 |
| 07-14 | -7 | 0 | 0 | -7 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | -4 | 0 | 0 | -4 |
| 07-06 | +14 | 0 | 0 | +14 |
| 07-03 | +6 | 0 | 0 | +6 |
| 07-02 | +1 | 0 | 0 | +1 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | -2 | 0 | -1 | -3 |
| 06-25 | 0 | 0 | 0 | 0 |
| 06-24 | +4 | 0 | 0 | +4 |
| 06-22 | 0 | 0 | 0 | 0 |
| 06-18 | +1 | 0 | 0 | +1 |
| 06-17 | -3 | 0 | 0 | -3 |
| 06-16 | -10 | 0 | 0 | -10 |
| 06-15 | -5 | 0 | 0 | -5 |
| 06-12 | 0 | 0 | 0 | 0 |
| 06-11 | -1 | 0 | 0 | -1 |
| 06-10 | 0 | 0 | 0 | 0 |
| 06-09 | -5 | 0 | 0 | -5 |
| 06-08 | -1 | 0 | 0 | -1 |
| 06-05 | +1 | 0 | 0 | +1 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | -8 | 0 | 0 | -8 |
| 06-02 | +3 | 0 | 0 | +3 |
| 06-01 | 0 | 0 | 0 | 0 |
| 05-29 | -4 | 0 | 0 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8378 萬 | +2.3% | +63.7% |
| 2026/09 | 8187 萬 | -2.9% | +52.3% |
| 2026/08 | 8434 萬 | +6.8% | +50.8% |
| 2026/07 | 7898 萬 | +3.2% | +43.4% |
| 2026/06 | 7650 萬 | +9.3% | +30.7% |
| 2026/05 | 6998 萬 | +0.6% | +15.0% |
| 2026/04 | 6959 萬 | +16.6% | +16.7% |
| 2026/03 | 5970 萬 | +17.7% | -4.7% |
| 2026/02 | 5073 萬 | -10.8% | +1.9% |
| 2026/01 | 5686 萬 | +9.7% | +7.5% |
| 2025/12 | 5185 萬 | -3.0% | -1.3% |
| 2025/11 | 5345 萬 | - | +4.7% |