湧德電子股份有限公司
該股 RSI(6) 為 36.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
湧德電子股份有限公司（U.D. Electronic Corp.）研發、製造並銷售電子組件、連接器及材料。提供 RJ45 整合式連接器模組、高速傳輸線材（Type-C）、及資安監控用浪湧保護器。應用於網路、PC、及車用電子。公司成立於 2005 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +37 | 0 | +1 | +38 |
| 11-09 | +98 | 0 | +5 | +103 |
| 11-06 | -185 | 0 | -18 | -203 |
| 11-05 | -856 | 0 | -9 | -865 |
| 11-04 | -380 | 0 | +9 | -372 |
| 11-03 | -240 | 0 | -11 | -252 |
| 11-02 | -107 | 0 | -6 | -113 |
| 10-30 | -157 | 0 | -27 | -184 |
| 10-29 | -215 | 0 | -12 | -227 |
| 10-28 | -77 | 0 | +1 | -76 |
| 10-27 | +79 | 0 | -6 | +73 |
| 10-22 | +267 | 0 | -20 | +248 |
| 10-21 | +298 | 0 | +3 | +301 |
| 10-20 | +164 | 0 | -7 | +157 |
| 10-19 | -110 | 0 | -45 | -155 |
| 10-16 | +250 | 0 | +43 | +294 |
| 10-15 | +133 | 0 | +2 | +135 |
| 10-14 | +348 | 0 | -14 | +334 |
| 10-13 | +466 | 0 | +20 | +486 |
| 10-12 | +131 | 0 | +2 | +133 |
| 10-08 | +139 | 0 | -18 | +121 |
| 10-07 | +271 | 0 | +1 | +272 |
| 10-06 | +297 | 0 | +12 | +309 |
| 10-05 | +94 | 0 | -1 | +93 |
| 10-02 | +148 | 0 | +7 | +155 |
| 10-01 | +3 | 0 | +8 | +11 |
| 09-30 | +106 | 0 | 0 | +106 |
| 09-29 | +102 | 0 | 0 | +101 |
| 09-24 | -7 | 0 | 0 | -7 |
| 09-23 | +89 | 0 | 0 | +89 |
| 09-22 | -59 | 0 | -4 | -63 |
| 09-21 | +32 | 0 | -1 | +31 |
| 09-18 | -30 | 0 | -1 | -31 |
| 09-17 | -73 | 0 | -2 | -76 |
| 09-16 | +75 | 0 | +5 | +80 |
| 09-15 | -60 | 0 | -6 | -66 |
| 09-14 | -71 | 0 | +1 | -70 |
| 09-11 | +348 | 0 | -11 | +337 |
| 09-10 | -41 | 0 | -9 | -50 |
| 09-09 | +108 | 0 | -8 | +100 |
| 09-08 | -28 | 0 | -13 | -41 |
| 09-07 | -410 | 0 | -9 | -419 |
| 09-04 | -154 | 0 | -8 | -161 |
| 09-03 | -536 | 0 | -105 | -641 |
| 09-02 | -59 | 0 | +25 | -34 |
| 09-01 | -22 | 0 | +42 | +20 |
| 08-31 | +108 | 0 | -7 | +101 |
| 08-28 | -247 | 0 | -54 | -300 |
| 08-27 | +539 | 0 | +122 | +661 |
| 08-26 | +112 | 0 | +8 | +120 |
| 08-25 | -110 | 0 | -1 | -111 |
| 08-24 | -83 | 0 | 0 | -83 |
| 08-21 | -54 | 0 | 0 | -54 |
| 08-20 | -58 | 0 | -6 | -64 |
| 08-19 | +31 | 0 | -12 | +19 |
| 08-18 | +81 | 0 | -6 | +75 |
| 08-17 | -34 | 0 | -1 | -35 |
| 08-14 | -66 | 0 | -29 | -95 |
| 08-13 | +167 | 0 | +26 | +193 |
| 08-12 | +208 | 0 | +4 | +212 |
| 08-11 | -110 | 0 | -3 | -113 |
| 08-10 | +109 | 0 | +18 | +127 |
| 08-07 | -436 | 0 | -5 | -441 |
| 08-06 | -109 | 0 | +4 | -105 |
| 08-05 | +41 | 0 | +34 | +75 |
| 08-04 | +38 | 0 | -6 | +32 |
| 08-03 | -132 | 0 | -63 | -195 |
| 07-31 | +427 | 0 | +105 | +531 |
| 07-30 | -243 | 0 | -14 | -257 |
| 07-29 | -443 | 0 | -6 | -449 |
| 07-28 | -347 | 0 | -12 | -359 |
| 07-27 | -54 | 0 | +1 | -53 |
| 07-24 | -104 | 0 | -4 | -108 |
| 07-23 | -91 | 0 | -6 | -97 |
| 07-22 | -18 | 0 | -6 | -24 |
| 07-21 | -40 | 0 | +12 | -28 |
| 07-20 | +165 | 0 | -11 | +154 |
| 07-17 | -984 | 0 | -72 | -1,056 |
| 07-16 | +193 | 0 | -7 | +186 |
| 07-15 | +21 | 0 | +16 | +37 |
| 07-14 | -412 | 0 | -49 | -462 |
| 07-13 | +93 | 0 | -94 | -1 |
| 07-09 | +169 | 0 | -89 | +80 |
| 07-08 | -534 | 0 | -61 | -595 |
| 07-07 | -14 | 0 | +62 | +47 |
| 07-06 | +107 | 0 | -25 | +82 |
| 07-03 | +194 | 0 | -13 | +181 |
| 07-02 | +751 | 0 | +58 | +809 |
| 07-01 | +564 | 0 | +17 | +581 |
| 06-30 | +533 | 0 | +35 | +568 |
| 06-29 | +174 | 0 | +5 | +180 |
| 06-26 | -677 | 0 | -48 | -725 |
| 06-25 | +140 | 0 | -15 | +125 |
| 06-24 | +27 | 0 | -8 | +19 |
| 06-23 | -127 | 0 | -12 | -139 |
| 06-22 | -108 | 0 | +15 | -93 |
| 06-18 | +162 | 0 | +11 | +173 |
| 06-17 | -339 | 0 | -1 | -340 |
| 06-16 | -261 | 0 | -10 | -270 |
| 06-15 | -13 | 0 | +128 | +115 |
| 06-12 | -233 | 0 | -5 | -238 |
| 06-11 | -546 | 0 | -62 | -608 |
| 06-10 | -1,101 | 0 | -81 | -1,182 |
| 06-09 | -2,591 | 0 | -310 | -2,901 |
| 06-08 | +46 | 0 | -58 | -12 |
| 06-05 | +1,055 | 0 | +59 | +1,115 |
| 06-04 | -52 | 0 | -93 | -145 |
| 06-03 | +1,624 | 0 | +232 | +1,856 |
| 06-02 | +432 | 0 | -29 | +404 |
| 06-01 | +676 | 0 | +42 | +719 |
| 05-29 | +511 | 0 | +23 | +533 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7.34 億 | -11.6% | +63.7% |
| 2026/09 | 8.30 億 | +6.2% | +62.1% |
| 2026/08 | 7.81 億 | -7.3% | +62.1% |
| 2026/07 | 8.43 億 | +9.7% | +64.9% |
| 2026/06 | 7.68 億 | +15.2% | +72.7% |
| 2026/05 | 6.67 億 | -15.1% | +20.2% |
| 2026/04 | 7.86 億 | +7.6% | +44.3% |
| 2026/03 | 7.30 億 | +53.2% | +41.8% |
| 2026/02 | 4.76 億 | -33.6% | +12.2% |
| 2026/01 | 7.18 億 | +5.6% | +31.0% |
| 2025/12 | 6.80 億 | +25.3% | +51.7% |
| 2025/11 | 5.42 億 | - | +6.4% |