聯嘉光電投資控股股份有限公司
聯嘉光電股份有限公司（EOI Group）為全球知名的汽車 LED 燈源模組領導廠商。公司具備從 LED 封裝、光學設計到模組製造的一貫化能力。核心產品包括：汽車第三煞車燈模組、尾燈模組、方向燈及日行燈模組。公司長期供應全球前十大車廠（如特斯拉、福特、通用及寶馬等），尤其在北美汽車尾燈市場市佔率極高。近年公司致力於開發高效率超薄 LED 顯示技術與大型 LED 戶外顯示幕。公司成立於 1984 年，總部位於台灣新竹科學園區。
今日下跌 2.69%，技術面有過熱回檔跡象。該股 RSI(6) 為 71.1，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=66.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,660 | 0 | -5 | -1,665 |
| 09-23 | +510 | 0 | +13 | +523 |
| 09-22 | +704 | 0 | -113 | +591 |
| 09-21 | +1,029 | 0 | -192 | +837 |
| 09-18 | +4,855 | 0 | -295 | +4,560 |
| 09-17 | +791 | 0 | -337 | +455 |
| 09-16 | +311 | 0 | -7 | +303 |
| 09-15 | -142 | 0 | +5 | -137 |
| 09-14 | +18 | 0 | +23 | +41 |
| 09-11 | -194 | 0 | +26 | -168 |
| 09-10 | -299 | 0 | +3 | -296 |
| 09-09 | -81 | 0 | -4 | -85 |
| 09-08 | -319 | 0 | +97 | -221 |
| 09-07 | -1,075 | 0 | +32 | -1,043 |
| 09-04 | +255 | 0 | +4 | +259 |
| 09-03 | -290 | 0 | +29 | -261 |
| 09-02 | +237 | 0 | +2 | +239 |
| 09-01 | -221 | 0 | +40 | -180 |
| 08-31 | -513 | 0 | +1 | -512 |
| 08-28 | -208 | 0 | +127 | -81 |
| 08-27 | +126 | 0 | -9 | +117 |
| 08-26 | +95 | 0 | -8 | +87 |
| 08-25 | +137 | 0 | +5 | +142 |
| 08-24 | -215 | 0 | +22 | -193 |
| 08-21 | +173 | 0 | +6 | +179 |
| 08-20 | +36 | 0 | +9 | +45 |
| 08-19 | -422 | 0 | -2 | -425 |
| 08-18 | -285 | 0 | -2 | -287 |
| 08-17 | +209 | 0 | +21 | +230 |
| 08-14 | +470 | 0 | +23 | +493 |
| 08-13 | -5 | 0 | +5 | 0 |
| 08-12 | -197 | 0 | +3 | -194 |
| 08-11 | +534 | 0 | -5 | +529 |
| 08-10 | -874 | 0 | -18 | -892 |
| 08-07 | -156 | 0 | -217 | -373 |
| 08-06 | +55 | 0 | -18 | +37 |
| 08-05 | -244 | 0 | -21 | -265 |
| 08-04 | -154 | 0 | -56 | -210 |
| 08-03 | -46 | 0 | -91 | -137 |
| 07-31 | +610 | 0 | -28 | +582 |
| 07-30 | -163 | 0 | +27 | -136 |
| 07-29 | -483 | 0 | +78 | -405 |
| 07-28 | -207 | 0 | +64 | -143 |
| 07-27 | -674 | 0 | +117 | -557 |
| 07-24 | -516 | 0 | -171 | -686 |
| 07-23 | -808 | 0 | -199 | -1,007 |
| 07-22 | -496 | 0 | +6 | -490 |
| 07-21 | -1,067 | 0 | +48 | -1,019 |
| 07-20 | +478 | 0 | +72 | +549 |
| 07-17 | +231 | 0 | +16 | +247 |
| 07-16 | -457 | 0 | +5 | -453 |
| 07-15 | -961 | 0 | 0 | -961 |
| 07-14 | +249 | 0 | -194 | +55 |
| 07-13 | -452 | 0 | -45 | -496 |
| 07-09 | +2,104 | 0 | +3 | +2,107 |
| 07-08 | -479 | 0 | -50 | -530 |
| 07-07 | -1,606 | 0 | -392 | -1,998 |
| 07-03 | -143 | 0 | -85 | -228 |
| 07-02 | -1,154 | 0 | +15 | -1,139 |
| 07-01 | +1,104 | 0 | +877 | +1,981 |
| 06-30 | +69 | 0 | -197 | -128 |
| 06-29 | -1,244 | 0 | -9 | -1,253 |
| 06-26 | +3,428 | 0 | -112 | +3,316 |
| 06-25 | -817 | 0 | -20 | -837 |
| 06-24 | -498 | 0 | +11 | -487 |
| 06-22 | -1,014 | 0 | +5 | -1,009 |
| 06-18 | +2,146 | 0 | -24 | +2,122 |
| 06-17 | +4,373 | 0 | -130 | +4,244 |
| 06-16 | +461 | 0 | +39 | +500 |
| 06-15 | +599 | 0 | +7 | +606 |
| 06-12 | -284 | 0 | 0 | -284 |
| 06-10 | -495 | 0 | -354 | -850 |
| 06-09 | -286 | 0 | +43 | -243 |
| 06-08 | -96 | 0 | +99 | +3 |
| 06-04 | -82 | 0 | +34 | -48 |
| 06-03 | +1,316 | 0 | +65 | +1,381 |
| 06-02 | -65 | 0 | +78 | +13 |
| 06-01 | -284 | 0 | +49 | -235 |
| 05-29 | -175 | 0 | +9 | -166 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.05 億 | -1.6% | +10.0% |
| 2026/07 | 5.13 億 | -7.1% | - |
| 2026/06 | 5.52 億 | +0.4% | - |
| 2026/05 | 5.50 億 | -5.1% | - |
| 2026/04 | 5.80 億 | -14.7% | - |
| 2026/03 | 6.79 億 | +12.0% | - |
| 2026/02 | 6.06 億 | +7.4% | - |
| 2026/01 | 5.65 億 | +30.2% | - |
| 2025/12 | 4.34 億 | -16.2% | - |
| 2025/11 | 5.17 億 | -8.5% | - |
| 2025/10 | 5.65 億 | +9.2% | - |
| 2025/09 | 5.18 億 | - | - |