信音企業股份有限公司
今日下跌 2.61%，股價跌破短期均線。該股 RSI(6) 為 26.4，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=32.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
信音企業股份有限公司為全球知名的連接器製造商，核心產品包括防水連接器、電源插座（DC Jack）及音訊插孔。產品廣泛應用於筆記型電腦、車載電子、工業設備及海事通訊系統。公司成立於 1976 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -132 | 0 | -6 | -138 |
| 11-09 | +4 | 0 | 0 | +4 |
| 11-06 | +82 | 0 | -3 | +79 |
| 11-05 | -10 | 0 | -4 | -14 |
| 11-04 | -147 | 0 | -17 | -164 |
| 11-03 | -247 | 0 | -12 | -259 |
| 11-02 | +38 | 0 | -1 | +37 |
| 10-30 | -40 | 0 | -2 | -42 |
| 10-29 | +93 | 0 | 0 | +93 |
| 10-28 | +96 | 0 | -1 | +96 |
| 10-27 | -120 | 0 | -1 | -121 |
| 10-22 | -195 | 0 | -10 | -205 |
| 10-21 | -102 | 0 | -1 | -103 |
| 10-20 | +162 | 0 | 0 | +162 |
| 10-19 | -139 | 0 | -3 | -141 |
| 10-16 | -4 | 0 | 0 | -5 |
| 10-15 | -266 | 0 | -13 | -279 |
| 10-14 | -25 | 0 | -2 | -27 |
| 10-13 | -66 | 0 | -6 | -72 |
| 10-12 | -108 | 0 | -34 | -142 |
| 10-08 | +20 | 0 | -10 | +10 |
| 10-07 | -17 | 0 | -1 | -18 |
| 10-06 | -34 | 0 | +2 | -31 |
| 10-05 | -138 | 0 | +58 | -80 |
| 10-02 | +57 | 0 | 0 | +57 |
| 10-01 | +22 | 0 | 0 | +22 |
| 09-30 | +14 | 0 | 0 | +14 |
| 09-29 | +31 | 0 | 0 | +31 |
| 09-24 | -19 | 0 | -1 | -19 |
| 09-23 | +1 | 0 | +2 | +3 |
| 09-22 | +104 | 0 | +1 | +105 |
| 09-21 | +63 | 0 | 0 | +63 |
| 09-18 | -146 | 0 | -5 | -151 |
| 09-17 | +17 | 0 | -1 | +16 |
| 09-16 | +125 | 0 | +3 | +128 |
| 09-15 | -98 | 0 | 0 | -98 |
| 09-14 | -25 | 0 | 0 | -25 |
| 09-11 | +30 | 0 | 0 | +30 |
| 09-10 | +71 | 0 | 0 | +71 |
| 09-09 | +29 | 0 | 0 | +29 |
| 09-08 | -109 | 0 | -9 | -118 |
| 09-07 | -158 | 0 | +4 | -154 |
| 09-04 | -70 | 0 | 0 | -70 |
| 09-03 | -275 | 0 | 0 | -275 |
| 09-02 | +44 | 0 | +1 | +45 |
| 09-01 | +41 | 0 | 0 | +41 |
| 08-31 | -138 | 0 | -1 | -139 |
| 08-28 | -148 | 0 | 0 | -148 |
| 08-27 | -34 | 0 | 0 | -34 |
| 08-26 | -60 | 0 | 0 | -60 |
| 08-25 | -34 | 0 | -3 | -37 |
| 08-24 | -25 | 0 | -1 | -26 |
| 08-21 | -24 | 0 | -1 | -25 |
| 08-20 | -157 | 0 | -3 | -160 |
| 08-19 | -147 | 0 | -5 | -152 |
| 08-18 | -165 | 0 | 0 | -164 |
| 08-17 | -48 | 0 | +1 | -47 |
| 08-14 | -237 | 0 | +7 | -230 |
| 08-13 | -164 | 0 | +5 | -159 |
| 08-12 | +16 | 0 | -47 | -31 |
| 08-11 | -5 | 0 | 0 | -5 |
| 08-10 | -155 | 0 | -1 | -156 |
| 08-07 | -60 | 0 | 0 | -60 |
| 08-06 | -27 | 0 | 0 | -27 |
| 08-05 | +9 | 0 | 0 | +9 |
| 08-04 | +96 | 0 | -1 | +95 |
| 08-03 | +63 | 0 | +1 | +64 |
| 07-31 | +179 | 0 | -1 | +178 |
| 07-30 | -115 | 0 | -3 | -118 |
| 07-29 | -276 | 0 | -15 | -291 |
| 07-28 | -414 | 0 | -3 | -417 |
| 07-27 | +20 | 0 | 0 | +20 |
| 07-24 | -159 | 0 | -2 | -161 |
| 07-23 | -12 | 0 | -4 | -16 |
| 07-22 | +1 | 0 | -1 | 0 |
| 07-21 | +58 | 0 | -36 | +22 |
| 07-20 | -45 | 0 | -5 | -50 |
| 07-17 | -436 | 0 | -28 | -464 |
| 07-16 | -47 | 0 | -12 | -59 |
| 07-15 | +21 | 0 | +19 | +40 |
| 07-14 | -296 | 0 | -15 | -311 |
| 07-13 | -480 | 0 | -11 | -491 |
| 07-09 | -371 | 0 | -38 | -409 |
| 07-08 | +183 | 0 | +32 | +214 |
| 07-07 | -436 | 0 | -20 | -456 |
| 07-06 | -185 | 0 | -4 | -189 |
| 07-03 | +77 | 0 | -6 | +71 |
| 07-02 | +161 | 0 | -64 | +97 |
| 07-01 | -202 | 0 | -29 | -231 |
| 06-30 | +170 | 0 | -8 | +162 |
| 06-29 | -70 | 0 | -197 | -267 |
| 06-26 | -286 | 0 | -259 | -546 |
| 06-25 | +314 | 0 | +3 | +317 |
| 06-24 | +157 | 0 | -8 | +149 |
| 06-23 | +100 | 0 | -196 | -96 |
| 06-22 | +277 | 0 | -19 | +258 |
| 06-18 | +359 | 0 | -9 | +350 |
| 06-17 | +283 | 0 | +38 | +320 |
| 06-16 | -343 | 0 | -175 | -518 |
| 06-15 | +1,881 | 0 | +114 | +1,995 |
| 06-12 | -3,441 | 0 | -4 | -3,445 |
| 06-11 | +1,408 | 0 | +288 | +1,696 |
| 06-10 | +51 | 0 | -55 | -4 |
| 06-09 | +490 | 0 | +19 | +508 |
| 06-08 | -644 | 0 | -150 | -794 |
| 06-05 | -2,457 | 0 | -38 | -2,495 |
| 06-04 | -496 | 0 | +246 | -250 |
| 06-03 | +1,909 | 0 | +460 | +2,369 |
| 06-02 | +960 | 0 | +60 | +1,020 |
| 06-01 | +888 | 0 | +160 | +1,048 |
| 05-29 | -21 | 0 | -5 | -26 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.94 億 | -18.7% | +44.2% |
| 2026/09 | 4.84 億 | -6.3% | +40.4% |
| 2026/08 | 5.17 億 | -6.5% | +57.2% |
| 2026/07 | 5.53 億 | -0.3% | +68.8% |
| 2026/06 | 5.54 億 | +2.5% | +59.0% |
| 2026/05 | 5.41 億 | +6.0% | +56.4% |
| 2026/04 | 5.10 億 | +1.1% | +48.3% |
| 2026/03 | 5.05 億 | +54.2% | +40.6% |
| 2026/02 | 3.27 億 | -31.4% | +27.9% |
| 2026/01 | 4.77 億 | +25.2% | +75.2% |
| 2025/12 | 3.81 億 | +18.8% | +19.9% |
| 2025/11 | 3.20 億 | - | +12.0% |