金橋科技股份有限公司
金橋科技股份有限公司（Golden Bridge Electech Inc.）提供線纜設計與製造服務。提供汽車電子連接方案（含電裝線束、電動車充電槍接頭）；通訊方案（如麥克風、手持裝置、GPS 線材）；以及工業自動化、醫療設備專用電纜與整合系統。公司成立於 1976 年，總部位於台灣新北。
該股 RSI(6) 為 55.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=61.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -142 | 0 | +3 | -139 |
| 09-23 | -240 | 0 | 0 | -240 |
| 09-22 | +810 | 0 | 0 | +810 |
| 09-21 | +1,133 | 0 | +3 | +1,136 |
| 09-18 | +12 | 0 | 0 | +11 |
| 09-17 | +3,140 | 0 | +1 | +3,141 |
| 09-16 | +776 | 0 | +4 | +780 |
| 09-15 | -630 | 0 | +2 | -628 |
| 09-14 | +72 | 0 | +8 | +80 |
| 09-11 | -228 | 0 | -2 | -230 |
| 09-10 | +150 | 0 | +1 | +151 |
| 09-09 | -117 | 0 | 0 | -117 |
| 09-08 | -1,421 | 0 | -1 | -1,422 |
| 09-07 | +567 | 0 | +1 | +568 |
| 09-04 | -150 | 0 | -2 | -152 |
| 09-03 | -175 | 0 | 0 | -175 |
| 09-02 | +564 | 0 | -1 | +563 |
| 09-01 | +2 | 0 | +2 | +4 |
| 08-31 | -36 | 0 | +1 | -35 |
| 08-28 | +29 | 0 | -1 | +28 |
| 08-27 | +351 | 0 | +1 | +352 |
| 08-26 | +139 | 0 | +3 | +142 |
| 08-25 | -144 | 0 | -2 | -146 |
| 08-24 | +205 | 0 | 0 | +205 |
| 08-21 | +68 | 0 | 0 | +68 |
| 08-20 | +23 | 0 | 0 | +23 |
| 08-19 | -20 | 0 | 0 | -20 |
| 08-18 | +92 | 0 | +1 | +93 |
| 08-17 | +127 | 0 | 0 | +127 |
| 08-14 | +29 | 0 | +3 | +32 |
| 08-13 | +172 | 0 | +1 | +173 |
| 08-12 | +268 | 0 | 0 | +268 |
| 08-11 | +218 | 0 | 0 | +218 |
| 08-10 | +100 | 0 | 0 | +100 |
| 08-07 | -36 | 0 | 0 | -36 |
| 08-06 | -277 | 0 | -10 | -287 |
| 08-05 | +53 | 0 | +9 | +62 |
| 08-04 | +65 | 0 | -2 | +63 |
| 08-03 | -26 | 0 | -26 | -52 |
| 07-31 | +68 | 0 | +21 | +89 |
| 07-30 | -57 | 0 | -1 | -58 |
| 07-29 | -9 | 0 | +1 | -8 |
| 07-28 | -182 | 0 | +1 | -181 |
| 07-27 | -24 | 0 | +1 | -23 |
| 07-24 | -46 | 0 | -1 | -47 |
| 07-23 | -139 | 0 | +3 | -136 |
| 07-22 | -228 | 0 | 0 | -228 |
| 07-21 | -154 | 0 | 0 | -154 |
| 07-20 | +47 | 0 | 0 | +47 |
| 07-17 | -643 | 0 | 0 | -643 |
| 07-16 | -83 | 0 | +1 | -82 |
| 07-15 | -68 | 0 | -3 | -71 |
| 07-14 | +205 | 0 | +4 | +209 |
| 07-13 | +127 | 0 | -1 | +126 |
| 07-09 | -10 | 0 | +2 | -8 |
| 07-08 | +356 | 0 | -1 | +355 |
| 07-07 | -538 | 0 | +1 | -537 |
| 07-06 | +833 | 0 | -1 | +832 |
| 07-03 | -867 | 0 | -9 | -876 |
| 07-02 | +418 | 0 | +10 | +428 |
| 07-01 | +483 | 0 | -1 | +482 |
| 06-30 | -63 | 0 | 0 | -63 |
| 06-29 | -20 | 0 | -1 | -21 |
| 06-26 | -416 | 0 | -1 | -417 |
| 06-25 | -270 | 0 | 0 | -270 |
| 06-24 | +44 | 0 | 0 | +44 |
| 06-22 | +122 | 0 | +1 | +123 |
| 06-18 | -61 | 0 | -1 | -62 |
| 06-17 | -90 | 0 | 0 | -90 |
| 06-16 | -247 | 0 | +1 | -246 |
| 06-15 | +62 | 0 | 0 | +62 |
| 06-12 | +641 | 0 | -100 | +541 |
| 06-10 | +167 | 0 | +99 | +266 |
| 06-09 | +101 | 0 | -1 | +100 |
| 06-08 | +317 | 0 | 0 | +317 |
| 06-04 | +575 | 0 | 0 | +575 |
| 06-03 | +448 | 0 | -1 | +447 |
| 06-02 | -115 | 0 | -2 | -117 |
| 06-01 | +42 | 0 | +1 | +43 |
| 05-29 | +7 | 0 | -1 | +6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.21 億 | -10.3% | +2.1% |
| 2026/07 | 1.35 億 | +7.3% | +7.6% |
| 2026/06 | 1.26 億 | +8.0% | +15.3% |
| 2026/05 | 1.17 億 | -7.7% | +5.4% |
| 2026/04 | 1.27 億 | +7.4% | +1.2% |
| 2026/03 | 1.18 億 | +56.1% | -1.1% |
| 2026/02 | 7552 萬 | -42.2% | +7.2% |
| 2026/01 | 1.31 億 | -13.9% | +17.2% |
| 2025/12 | 1.52 億 | +8.8% | +40.6% |
| 2025/11 | 1.40 億 | +20.6% | +50.0% |
| 2025/10 | 1.16 億 | -0.3% | +15.1% |
| 2025/09 | 1.16 億 | - | +21.3% |