浪凡網路科技股份有限公司
浪凡網路科技股份有限公司（Lang Inc.）在台灣與中國製造銷售電子與通訊連接器。營運分為直播平台與電子業務兩部分。涉及電商服務、醫療設備租賃及演藝活動。公司成立於 1973 年，總部位於台灣台北。
該股 RSI(6) 為 52.3，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、120日均線，跌破5日、60日均線。KD 指標中性（K=48.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +7 | 0 | 0 | +7 |
| 09-23 | +35 | 0 | 0 | +35 |
| 09-22 | -134 | 0 | 0 | -134 |
| 09-21 | +291 | 0 | +30 | +321 |
| 09-18 | +340 | 0 | +20 | +360 |
| 09-17 | +137 | 0 | +17 | +154 |
| 09-16 | +53 | 0 | +11 | +64 |
| 09-15 | -30 | 0 | +21 | -9 |
| 09-14 | -18 | 0 | +21 | +3 |
| 09-11 | +10 | 0 | -2 | +8 |
| 09-10 | +39 | 0 | +16 | +55 |
| 09-09 | +9 | 0 | +1 | +10 |
| 09-08 | -193 | 0 | +26 | -167 |
| 09-07 | -48 | 0 | +18 | -30 |
| 09-04 | -62 | 0 | +12 | -50 |
| 09-03 | -104 | 0 | +17 | -87 |
| 09-02 | +103 | 0 | +70 | +173 |
| 09-01 | -142 | 0 | +10 | -132 |
| 08-31 | +660 | 0 | -2 | +658 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | +37 | 0 | 0 | +37 |
| 08-26 | -3 | 0 | +1 | -2 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | +37 | 0 | 0 | +37 |
| 08-21 | +51 | 0 | 0 | +51 |
| 08-20 | -25 | 0 | 0 | -25 |
| 08-19 | -88 | 0 | 0 | -88 |
| 08-18 | -81 | 0 | 0 | -81 |
| 08-17 | -207 | 0 | +1 | -206 |
| 08-14 | +73 | 0 | +4 | +77 |
| 08-13 | -61 | 0 | -1 | -62 |
| 08-12 | -24 | 0 | -2 | -26 |
| 08-11 | -56 | 0 | +4 | -52 |
| 08-10 | +166 | 0 | 0 | +166 |
| 08-07 | +205 | 0 | 0 | +205 |
| 08-06 | -73 | 0 | 0 | -73 |
| 08-05 | -16 | 0 | 0 | -16 |
| 08-04 | +615 | 0 | -10 | +605 |
| 08-03 | -611 | 0 | -8 | -619 |
| 07-31 | -5,654 | 0 | +5 | -5,649 |
| 07-30 | +121 | 0 | -2 | +119 |
| 07-29 | -135 | 0 | +4 | -131 |
| 07-28 | -70 | 0 | -4 | -74 |
| 07-27 | -253 | 0 | -2 | -255 |
| 07-24 | -40 | 0 | 0 | -40 |
| 07-23 | -120 | 0 | 0 | -120 |
| 07-22 | -58 | 0 | -1 | -59 |
| 07-21 | +108 | 0 | 0 | +108 |
| 07-20 | +55 | 0 | -4 | +51 |
| 07-17 | -14 | 0 | 0 | -14 |
| 07-16 | +123 | 0 | +1 | +124 |
| 07-15 | -48 | 0 | +1 | -47 |
| 07-14 | -125 | 0 | +12 | -113 |
| 07-13 | +284 | 0 | -1 | +283 |
| 07-09 | -146 | 0 | +2 | -144 |
| 07-08 | -92 | 0 | 0 | -92 |
| 07-07 | +74 | 0 | -2 | +72 |
| 07-06 | +715 | 0 | 0 | +715 |
| 07-03 | +84 | 0 | 0 | +84 |
| 07-02 | +241 | 0 | 0 | +241 |
| 07-01 | +68 | 0 | 0 | +68 |
| 06-30 | +62 | 0 | 0 | +62 |
| 06-29 | +77 | 0 | 0 | +77 |
| 06-26 | -215 | 0 | +4 | -211 |
| 06-25 | +34 | 0 | 0 | +34 |
| 06-24 | -36 | 0 | 0 | -36 |
| 06-22 | -248 | 0 | +3 | -246 |
| 06-18 | -3 | 0 | -4 | -7 |
| 06-17 | -143 | 0 | -3 | -146 |
| 06-16 | +86 | 0 | 0 | +86 |
| 06-15 | +33 | 0 | +1 | +34 |
| 06-12 | +86 | 0 | 0 | +86 |
| 06-10 | -237 | 0 | 0 | -237 |
| 06-09 | +611 | 0 | -114 | +497 |
| 06-08 | -151 | 0 | 0 | -151 |
| 06-04 | +127 | 0 | 0 | +127 |
| 06-03 | +19 | 0 | 0 | +19 |
| 06-02 | -23 | 0 | 0 | -23 |
| 06-01 | +58 | 0 | 0 | +58 |
| 05-29 | -53 | 0 | +2 | -51 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.86 億 | +3.5% | +5.9% |
| 2026/07 | 2.77 億 | -16.6% | +6.3% |
| 2026/06 | 3.31 億 | +19.3% | +18.4% |
| 2026/05 | 2.78 億 | +5.3% | +8.7% |
| 2026/04 | 2.64 億 | +0.5% | +4.5% |
| 2026/03 | 2.62 億 | -1.3% | +3.0% |
| 2026/02 | 2.66 億 | -16.7% | +10.7% |
| 2026/01 | 3.19 億 | +13.4% | +6.3% |
| 2025/12 | 2.81 億 | +9.3% | +14.3% |
| 2025/11 | 2.57 億 | -5.1% | +11.8% |
| 2025/10 | 2.71 億 | -8.8% | +15.6% |
| 2025/09 | 2.98 億 | - | +28.0% |