幃翔精密股份有限公司
幃翔精密股份有限公司（Plastron Precision Co., Ltd.）為專業的精密連接器製造商。核心產品包括：板對板連接器、USB 介面連接器、記憶卡連接器（SD/microSD）及高速傳輸界面組件。產品廣泛應用於電腦主機板、筆記型電腦、車載電子及穿戴裝置。公司具備完善的模具開發與高產速沖壓技術。公司成立於 1988 年，總部位於台灣新北市。
今日下跌 1.19%，股價跌破短期均線。該股 RSI(6) 為 39.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=52.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +4 | 0 | +6 | +4 |
| 09-23 | +1 | 0 | +24 | +1 |
| 09-22 | -32 | 0 | +16 | -32 |
| 09-21 | +9 | 0 | +4 | +9 |
| 09-18 | -7 | 0 | +4 | -7 |
| 09-17 | +1 | 0 | +10 | +2 |
| 09-16 | -23 | 0 | +22 | -23 |
| 09-15 | -104 | 0 | +52 | -105 |
| 09-14 | -84 | 0 | +50 | -83 |
| 09-11 | +6 | 0 | +6 | +6 |
| 09-10 | -45 | 0 | +6 | -45 |
| 09-09 | -59 | 0 | +12 | -59 |
| 09-08 | -29 | 0 | +14 | -29 |
| 09-07 | +1 | 0 | +14 | +1 |
| 09-04 | -41 | 0 | +2 | -41 |
| 09-03 | +2 | 0 | +14 | +2 |
| 09-02 | -21 | 0 | +14 | -21 |
| 09-01 | +2 | 0 | +20 | +2 |
| 08-31 | +28 | 0 | +18 | +27 |
| 08-28 | +23 | 0 | +8 | +23 |
| 08-27 | +77 | 0 | +2 | +77 |
| 08-26 | +101 | 0 | 0 | +101 |
| 08-25 | -47 | 0 | +76 | -47 |
| 08-24 | +57 | 0 | +4 | +56 |
| 08-21 | +7 | 0 | +36 | +8 |
| 08-20 | -15 | 0 | +8 | -15 |
| 08-19 | -2 | 0 | +4 | -2 |
| 08-18 | -9 | 0 | +6 | -8 |
| 08-17 | -155 | 0 | +28 | -155 |
| 08-14 | -56 | 0 | +2 | -56 |
| 08-13 | +5 | 0 | 0 | +5 |
| 08-12 | +19 | 0 | 0 | +19 |
| 08-11 | -32 | 0 | +2 | -31 |
| 08-10 | -37 | 0 | 0 | -37 |
| 08-07 | +21 | 0 | +8 | +21 |
| 08-06 | +2 | 0 | +6 | +2 |
| 08-05 | -29 | 0 | 0 | -30 |
| 08-04 | -49 | 0 | 0 | -49 |
| 08-03 | -15 | 0 | +2 | -14 |
| 07-31 | +100 | 0 | 0 | +100 |
| 07-30 | -4 | 0 | +10 | -4 |
| 07-29 | -56 | 0 | +14 | -56 |
| 07-28 | +5 | 0 | +2 | +5 |
| 07-27 | -48 | 0 | 0 | -48 |
| 07-24 | -4 | 0 | 0 | -4 |
| 07-23 | -11 | 0 | 0 | -11 |
| 07-22 | +12 | 0 | 0 | +12 |
| 07-21 | +6 | 0 | 0 | +6 |
| 07-20 | -7 | 0 | 0 | -7 |
| 07-17 | -53 | 0 | +6 | -53 |
| 07-16 | +12 | 0 | 0 | +12 |
| 07-15 | +55 | 0 | 0 | +55 |
| 07-14 | +19 | 0 | +2 | +19 |
| 07-13 | -79 | 0 | 0 | -79 |
| 07-09 | +16 | 0 | 0 | +16 |
| 07-08 | -36 | 0 | 0 | -36 |
| 07-07 | +16 | 0 | +4 | +16 |
| 07-06 | +49 | 0 | 0 | +49 |
| 07-03 | -8 | 0 | 0 | -8 |
| 07-02 | +298 | 0 | +4 | +299 |
| 07-01 | 0 | 0 | 0 | 0 |
| 06-30 | +40 | 0 | 0 | +40 |
| 06-29 | -29 | 0 | 0 | -29 |
| 06-26 | -17 | 0 | 0 | -17 |
| 06-25 | +20 | 0 | 0 | +20 |
| 06-24 | +13 | 0 | +2 | +13 |
| 06-23 | -91 | 0 | 0 | -91 |
| 06-22 | +62 | 0 | +14 | +62 |
| 06-18 | +55 | 0 | +2 | +55 |
| 06-17 | +67 | 0 | 0 | +66 |
| 06-16 | -9 | 0 | 0 | -9 |
| 06-15 | +46 | 0 | +4 | +46 |
| 06-12 | 0 | 0 | +10 | 0 |
| 06-11 | -2 | 0 | +8 | -2 |
| 06-10 | -63 | 0 | +10 | -63 |
| 06-09 | +2 | 0 | +6 | +2 |
| 06-08 | -45 | 0 | +4 | -45 |
| 06-05 | -22 | 0 | 0 | -22 |
| 06-04 | -91 | 0 | 0 | -91 |
| 06-03 | +22 | 0 | 0 | +22 |
| 06-02 | +37 | 0 | 0 | +37 |
| 06-01 | +56 | 0 | +2 | +56 |
| 05-29 | +37 | 0 | 0 | +37 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 6819 萬 | +33.3% | +18.2% |
| 2026/03 | 5116 萬 | +21.7% | +6.5% |
| 2026/02 | 4205 萬 | -30.8% | +5.2% |
| 2026/01 | 6075 萬 | +51.2% | +61.5% |
| 2025/12 | 4017 萬 | -26.3% | -12.1% |
| 2025/11 | 5448 萬 | +59.4% | +47.6% |
| 2025/10 | 3417 萬 | -26.3% | +9.3% |
| 2025/09 | 4636 萬 | +10.0% | +114.5% |
| 2025/08 | 4216 萬 | +0.5% | +35.7% |
| 2025/07 | 4194 萬 | +2.0% | +59.7% |
| 2025/06 | 4112 萬 | -4.5% | +62.8% |
| 2025/05 | 4307 萬 | - | +36.5% |