驊陞科技股份有限公司
今日下跌 5.56%，股價跌破短期均線。該股 RSI(6) 為 26.3，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=18.6），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
驊陞科技股份有限公司（Wieson Technologies Co., Ltd.）為互連組件與無線組件之設計製造商。公司業務劃分為：一、電腦與通訊事業（I/O 連接器、高頻線材、無線天線）；二、車用電子事業（車載通訊模組、影音連接器、內飾線束）；三、AIoT 智慧家庭產品。產品廣泛應用於伺服器、醫療設備、新能源汽機車及智慧照明系統。公司致力於開發高頻高速傳輸方案與防水型連接器。公司成立於 1990 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -57 | 0 | +3 | -54 |
| 11-09 | -16 | 0 | -1 | -17 |
| 11-06 | +35 | 0 | -1 | +34 |
| 11-05 | -25 | 0 | +3 | -22 |
| 11-04 | +59 | 0 | -1 | +58 |
| 11-03 | -78 | 0 | +1 | -77 |
| 11-02 | -120 | 0 | -2 | -122 |
| 10-30 | -60 | 0 | 0 | -60 |
| 10-29 | +8 | 0 | 0 | +8 |
| 10-28 | +39 | 0 | 0 | +39 |
| 10-27 | +22 | 0 | 0 | +22 |
| 10-22 | +58 | 0 | 0 | +58 |
| 10-21 | +6 | 0 | 0 | +6 |
| 10-20 | +22 | 0 | +2 | +24 |
| 10-19 | -63 | 0 | 0 | -63 |
| 10-16 | +46 | 0 | -1 | +45 |
| 10-15 | +9 | 0 | +1 | +10 |
| 10-14 | +16 | 0 | 0 | +16 |
| 10-13 | +17 | 0 | 0 | +17 |
| 10-12 | -98 | 0 | 0 | -98 |
| 10-08 | -22 | 0 | 0 | -22 |
| 10-07 | +37 | 0 | 0 | +37 |
| 10-06 | +10 | 0 | 0 | +10 |
| 10-05 | -32 | 0 | 0 | -32 |
| 10-02 | -3 | 0 | 0 | -3 |
| 10-01 | -40 | 0 | -1 | -41 |
| 09-30 | -45 | 0 | -1 | -46 |
| 09-29 | +11 | 0 | +2 | +13 |
| 09-24 | +13 | 0 | 0 | +13 |
| 09-23 | +70 | 0 | -1 | +69 |
| 09-22 | +3 | 0 | 0 | +3 |
| 09-21 | +17 | 0 | +2 | +19 |
| 09-18 | +47 | 0 | -1 | +46 |
| 09-17 | -76 | 0 | 0 | -76 |
| 09-16 | +138 | 0 | -1 | +137 |
| 09-15 | +9 | 0 | +2 | +11 |
| 09-14 | +22 | 0 | +1 | +23 |
| 09-11 | -27 | 0 | 0 | -27 |
| 09-10 | -25 | 0 | 0 | -25 |
| 09-09 | +46 | 0 | 0 | +46 |
| 09-08 | -40 | 0 | 0 | -40 |
| 09-07 | -77 | 0 | 0 | -77 |
| 09-04 | -358 | 0 | -4 | -362 |
| 09-03 | -46 | 0 | +1 | -45 |
| 09-02 | +73 | 0 | +4 | +77 |
| 09-01 | -59 | 0 | +1 | -58 |
| 08-31 | -347 | 0 | -5 | -352 |
| 08-28 | +15 | 0 | +3 | +18 |
| 08-27 | +4 | 0 | +1 | +5 |
| 08-26 | +41 | 0 | +2 | +43 |
| 08-25 | -4 | 0 | 0 | -4 |
| 08-24 | +7 | 0 | 0 | +7 |
| 08-21 | +37 | 0 | 0 | +37 |
| 08-20 | +12 | 0 | 0 | +12 |
| 08-19 | +32 | 0 | -2 | +30 |
| 08-18 | -34 | 0 | 0 | -34 |
| 08-17 | +71 | 0 | 0 | +71 |
| 08-14 | +41 | 0 | 0 | +41 |
| 08-13 | +2 | 0 | +2 | +4 |
| 08-12 | -52 | 0 | +1 | -51 |
| 08-11 | -4 | 0 | -1 | -5 |
| 08-10 | -3 | 0 | 0 | -3 |
| 08-07 | -22 | 0 | -7 | -29 |
| 08-06 | -20 | 0 | -4 | -24 |
| 08-05 | -4 | 0 | 0 | -4 |
| 08-04 | -26 | 0 | 0 | -26 |
| 08-03 | -9 | 0 | 0 | -9 |
| 07-31 | -4 | 0 | +1 | -3 |
| 07-30 | +200 | 0 | -2 | +198 |
| 07-29 | -7 | 0 | 0 | -7 |
| 07-28 | -35 | 0 | 0 | -35 |
| 07-27 | +79 | 0 | 0 | +79 |
| 07-24 | +43 | 0 | 0 | +43 |
| 07-23 | +4 | 0 | +6 | +10 |
| 07-22 | +30 | 0 | -4 | +26 |
| 07-21 | +13 | 0 | -3 | +10 |
| 07-20 | +7 | 0 | +2 | +9 |
| 07-17 | +200 | 0 | +7 | +207 |
| 07-16 | -5 | 0 | 0 | -5 |
| 07-15 | -10 | 0 | +4 | -6 |
| 07-14 | -74 | 0 | +1 | -73 |
| 07-13 | -154 | 0 | 0 | -154 |
| 07-09 | -19 | 0 | -2 | -21 |
| 07-08 | -14 | 0 | +1 | -13 |
| 07-07 | -93 | 0 | 0 | -93 |
| 07-06 | +23 | 0 | 0 | +23 |
| 07-03 | -11 | 0 | 0 | -11 |
| 07-02 | +8 | 0 | 0 | +8 |
| 07-01 | +26 | 0 | +1 | +27 |
| 06-30 | +15 | 0 | 0 | +15 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | -66 | 0 | -1 | -67 |
| 06-25 | -52 | 0 | 0 | -52 |
| 06-24 | -18 | 0 | 0 | -18 |
| 06-22 | -18 | 0 | +2 | -16 |
| 06-18 | -66 | 0 | -2 | -68 |
| 06-17 | +7 | 0 | +2 | +9 |
| 06-16 | +42 | 0 | 0 | +42 |
| 06-15 | -82 | 0 | 0 | -82 |
| 06-12 | -57 | 0 | +1 | -56 |
| 06-10 | +104 | 0 | -2 | +102 |
| 06-09 | -147 | 0 | -1 | -148 |
| 06-08 | +32 | 0 | -1 | +31 |
| 06-04 | -139 | 0 | -1 | -140 |
| 06-03 | -679 | 0 | -1 | -680 |
| 06-02 | +162 | 0 | +5 | +167 |
| 06-01 | +29 | 0 | -2 | +27 |
| 05-29 | -80 | 0 | 0 | -80 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.92 億 | -1.6% | -16.9% |
| 2026/09 | 2.97 億 | -0.4% | -20.9% |
| 2026/08 | 2.98 億 | -3.7% | -12.1% |
| 2026/07 | 3.10 億 | +9.9% | -18.2% |
| 2026/06 | 2.82 億 | +6.5% | -0.0% |
| 2026/05 | 2.65 億 | -16.4% | -18.6% |
| 2026/04 | 3.17 億 | +43.4% | - |
| 2026/03 | 2.21 億 | +28.5% | - |
| 2026/02 | 1.72 億 | -45.0% | - |
| 2026/01 | 3.12 億 | +9.6% | - |
| 2025/12 | 2.85 億 | -15.6% | - |
| 2025/11 | 3.37 億 | - | - |