威力暘電子股份有限公司
威力暘電子股份有限公司專注於車載電子控制模組（ECU）之研發製造。產品涵蓋車內外照明控制器、電動車動力管理模組及智慧座艙控制元件。具備與全球車廠同步開發之工程實力。公司成立於 2008 年，總部位於台灣竹北。
今日下跌 1.68%，股價跌破短期均線。該股 RSI(6) 為 34.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=36.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -33 | 0 | -5 | -38 |
| 09-23 | -34 | 0 | +9 | -25 |
| 09-22 | -44 | 0 | -2 | -46 |
| 09-21 | -38 | 0 | -5 | -43 |
| 09-18 | -35 | 0 | -1 | -36 |
| 09-17 | -25 | 0 | -9 | -34 |
| 09-16 | 0 | 0 | -16 | -16 |
| 09-15 | -4 | 0 | +3 | -1 |
| 09-14 | -17 | 0 | -2 | -19 |
| 09-11 | -12 | 0 | +3 | -9 |
| 09-10 | -48 | 0 | +2 | -46 |
| 09-09 | -9 | 0 | -4 | -13 |
| 09-08 | 0 | 0 | +5 | +5 |
| 09-07 | +11 | 0 | -8 | +3 |
| 09-04 | -3 | 0 | -9 | -12 |
| 09-03 | -18 | 0 | +2 | -16 |
| 09-02 | -17 | 0 | -1 | -18 |
| 09-01 | -37 | 0 | +7 | -30 |
| 08-31 | -6 | 0 | +4 | -2 |
| 08-28 | -25 | 0 | +2 | -23 |
| 08-27 | -9 | 0 | +5 | -4 |
| 08-26 | -24 | 0 | -2 | -26 |
| 08-25 | -34 | 0 | +4 | -30 |
| 08-24 | -21 | 0 | +1 | -20 |
| 08-21 | -22 | 0 | +1 | -21 |
| 08-20 | -6 | 0 | -3 | -9 |
| 08-19 | -24 | 0 | +3 | -21 |
| 08-18 | -15 | 0 | -2 | -17 |
| 08-17 | -22 | 0 | +7 | -15 |
| 08-14 | -14 | 0 | -2 | -16 |
| 08-13 | -21 | 0 | +6 | -15 |
| 08-12 | -3 | 0 | -8 | -11 |
| 08-11 | -11 | 0 | -2 | -13 |
| 08-10 | -25 | 0 | -4 | -29 |
| 08-07 | 0 | 0 | 0 | 0 |
| 08-06 | -4 | 0 | -10 | -14 |
| 08-05 | +4 | 0 | -2 | +2 |
| 08-04 | -2 | 0 | -1 | -3 |
| 08-03 | +2 | 0 | +3 | +5 |
| 07-31 | +2 | 0 | -4 | -2 |
| 07-30 | -1 | 0 | +10 | +9 |
| 07-29 | +5 | 0 | +5 | +10 |
| 07-28 | 0 | 0 | +11 | +11 |
| 07-24 | -2 | 0 | +1 | -1 |
| 07-23 | -3 | 0 | +11 | +8 |
| 07-22 | +2 | 0 | -9 | -7 |
| 07-21 | -8 | 0 | +2 | -6 |
| 07-20 | +5 | 0 | -2 | +3 |
| 07-17 | +11 | 0 | +8 | +19 |
| 07-16 | +1 | 0 | +4 | +5 |
| 07-15 | +6 | 0 | -8 | -2 |
| 07-14 | -8 | 0 | +7 | -1 |
| 07-13 | -1 | 0 | -1 | -2 |
| 07-09 | -4 | 0 | +4 | 0 |
| 07-08 | -3 | 0 | +1 | -2 |
| 07-07 | +16 | 0 | 0 | +16 |
| 07-06 | +10 | 0 | -2 | +8 |
| 07-03 | +1 | 0 | +2 | +3 |
| 07-02 | -1 | 0 | -1 | -2 |
| 07-01 | +1 | 0 | +2 | +3 |
| 06-30 | +5 | 0 | -5 | 0 |
| 06-29 | 0 | 0 | +3 | +3 |
| 06-26 | -11 | 0 | 0 | -11 |
| 06-25 | +5 | 0 | +2 | +7 |
| 06-24 | 0 | 0 | -2 | -2 |
| 06-22 | 0 | 0 | 0 | 0 |
| 06-18 | +3 | 0 | 0 | +3 |
| 06-17 | -4 | 0 | +9 | +5 |
| 06-16 | +5 | 0 | 0 | +5 |
| 06-15 | +2 | 0 | +4 | +6 |
| 06-12 | -1 | 0 | +4 | +3 |
| 06-10 | -3 | 0 | -3 | -6 |
| 06-09 | +4 | 0 | 0 | +4 |
| 06-08 | -5 | 0 | -5 | -10 |
| 06-04 | 0 | 0 | +1 | +1 |
| 06-03 | 0 | 0 | 0 | 0 |
| 06-02 | +2 | 0 | +5 | +7 |
| 06-01 | 0 | 0 | +2 | +2 |
| 05-29 | +13 | 0 | +2 | +15 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5394 萬 | -0.3% | -11.1% |
| 2026/07 | 5411 萬 | -16.3% | -17.4% |
| 2026/06 | 6464 萬 | +5.8% | -2.3% |
| 2026/05 | 6108 萬 | -5.9% | +4.2% |
| 2026/04 | 6489 萬 | +11.0% | +2.2% |
| 2026/03 | 5846 萬 | +18.3% | -19.2% |
| 2026/02 | 4941 萬 | -19.5% | -39.7% |
| 2026/01 | 6138 萬 | +0.5% | -12.5% |
| 2025/12 | 6111 萬 | -2.4% | +6.8% |
| 2025/11 | 6261 萬 | -7.1% | -17.8% |
| 2025/10 | 6740 萬 | +8.7% | -10.1% |
| 2025/09 | 6202 萬 | - | -15.3% |