正淩精密工業股份有限公司
該股 RSI(6) 為 37.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
正淩精密工業股份有限公司為高速連接器與背板系統製造商，以「Nextron」品牌行銷。產品主要應用於通訊交換機、數據中心伺服器、醫療影像設備及工業自動化系統，具備高度之訊號完整性與散熱設計能力。公司成立於 1986 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +66 | 0 | -36 | +30 |
| 11-09 | +36 | 0 | +4 | +40 |
| 11-06 | +151 | 0 | -54 | +97 |
| 11-05 | +229 | 0 | -51 | +178 |
| 11-04 | -15 | 0 | +27 | +13 |
| 11-03 | +162 | 0 | -51 | +111 |
| 11-02 | +48 | 0 | +1 | +49 |
| 10-30 | -4 | 0 | -62 | -66 |
| 10-29 | -175 | 0 | -12 | -186 |
| 10-28 | +7 | 0 | +41 | +48 |
| 10-27 | -2 | 0 | 0 | -3 |
| 10-22 | -3 | 0 | -11 | -13 |
| 10-21 | -5 | 0 | -2 | -7 |
| 10-20 | +7 | 0 | +35 | +42 |
| 10-19 | +5 | 0 | -4 | +1 |
| 10-16 | -12 | 0 | -10 | -22 |
| 10-15 | -80 | 0 | -9 | -90 |
| 10-14 | -71 | 0 | +31 | -39 |
| 10-13 | -38 | 0 | -3 | -41 |
| 10-12 | -30 | 0 | +7 | -23 |
| 10-08 | -43 | 0 | -7 | -49 |
| 10-07 | +32 | 0 | +27 | +59 |
| 10-06 | -77 | 0 | +47 | -30 |
| 10-05 | -23 | 0 | -34 | -58 |
| 10-02 | -112 | 0 | +34 | -78 |
| 10-01 | -223 | 0 | -10 | -234 |
| 09-30 | -152 | 0 | +26 | -125 |
| 09-29 | +90 | 0 | +124 | +213 |
| 09-24 | -26 | 0 | -2 | -28 |
| 09-23 | +20 | 0 | +3 | +22 |
| 09-22 | -88 | 0 | +4 | -84 |
| 09-21 | -7 | 0 | +1 | -7 |
| 09-18 | +3 | 0 | +3 | +6 |
| 09-17 | +3 | 0 | +1 | +4 |
| 09-16 | +14 | 0 | -1 | +13 |
| 09-15 | -12 | 0 | 0 | -12 |
| 09-14 | -9 | 0 | +13 | +4 |
| 09-11 | +32 | 0 | -7 | +26 |
| 09-10 | -5 | 0 | +1 | -4 |
| 09-09 | -39 | 0 | +2 | -37 |
| 09-08 | -171 | 0 | -3 | -173 |
| 09-07 | -280 | 0 | +26 | -255 |
| 09-04 | -44 | 0 | +4 | -40 |
| 09-03 | -26 | 0 | -3 | -28 |
| 09-02 | -29 | 0 | -2 | -31 |
| 09-01 | -25 | 0 | -5 | -30 |
| 08-31 | -25 | 0 | +4 | -21 |
| 08-28 | +25 | 0 | -2 | +23 |
| 08-27 | +24 | 0 | 0 | +24 |
| 08-26 | +211 | 0 | 0 | +211 |
| 08-25 | +12 | 0 | 0 | +12 |
| 08-24 | -15 | 0 | -2 | -17 |
| 08-21 | -2 | 0 | -1 | -3 |
| 08-20 | 0 | 0 | -1 | -1 |
| 08-19 | -14 | 0 | 0 | -14 |
| 08-18 | -31 | 0 | -1 | -32 |
| 08-17 | -13 | 0 | -1 | -14 |
| 08-14 | -36 | 0 | -1 | -37 |
| 08-13 | -72 | 0 | -2 | -74 |
| 08-12 | +17 | 0 | +1 | +18 |
| 08-11 | +29 | 0 | 0 | +29 |
| 08-10 | +10 | 0 | 0 | +10 |
| 08-07 | -38 | 0 | -5 | -43 |
| 08-06 | +30 | 0 | +12 | +42 |
| 08-05 | -32 | 0 | +10 | -23 |
| 08-04 | -44 | 0 | +3 | -41 |
| 08-03 | -24 | 0 | -5 | -28 |
| 07-31 | -63 | 0 | +5 | -58 |
| 07-30 | -44 | 0 | -4 | -48 |
| 07-29 | +124 | 0 | -5 | +119 |
| 07-28 | +25 | 0 | -8 | +17 |
| 07-27 | +29 | 0 | +3 | +32 |
| 07-24 | -49 | 0 | -1 | -50 |
| 07-23 | +6 | 0 | -2 | +4 |
| 07-22 | -54 | 0 | +6 | -48 |
| 07-21 | -51 | 0 | +2 | -49 |
| 07-20 | +36 | 0 | +1 | +38 |
| 07-17 | -56 | 0 | -4 | -61 |
| 07-16 | -18 | 0 | +1 | -17 |
| 07-15 | -4 | 0 | +3 | -1 |
| 07-14 | -97 | 0 | -8 | -105 |
| 07-13 | -17 | 0 | -1 | -18 |
| 07-09 | -99 | 0 | -3 | -102 |
| 07-08 | -37 | 0 | +1 | -36 |
| 07-07 | -19 | 0 | -5 | -23 |
| 07-06 | -8 | 0 | -18 | -26 |
| 07-03 | -131 | 0 | -1 | -132 |
| 07-02 | -43 | 0 | +8 | -35 |
| 07-01 | -77 | 0 | +3 | -74 |
| 06-30 | -191 | 0 | +4 | -187 |
| 06-29 | +112 | 0 | -28 | +84 |
| 06-26 | +13 | 0 | -34 | -20 |
| 06-25 | -37 | 0 | -21 | -58 |
| 06-24 | +26 | 0 | -15 | +11 |
| 06-23 | -51 | 0 | -3 | -53 |
| 06-22 | +40 | 0 | -4 | +36 |
| 06-18 | -10 | 0 | -1 | -11 |
| 06-17 | -54 | 0 | 0 | -54 |
| 06-16 | -66 | 0 | +1 | -65 |
| 06-15 | -65 | 0 | -9 | -74 |
| 06-12 | -82 | 0 | +25 | -57 |
| 06-11 | -61 | 0 | -31 | -93 |
| 06-10 | +35 | 0 | +19 | +54 |
| 06-09 | -13 | 0 | +19 | +6 |
| 06-08 | -104 | 0 | +2 | -102 |
| 06-05 | -80 | 0 | +48 | -32 |
| 06-04 | -164 | 0 | -5 | -169 |
| 06-03 | -21 | 0 | +3 | -18 |
| 06-02 | -2 | 0 | +1 | -1 |
| 06-01 | -144 | 0 | -10 | -154 |
| 05-29 | +24 | 0 | -16 | +8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.97 億 | -16.9% | +85.7% |
| 2026/09 | 2.37 億 | +3.3% | +45.9% |
| 2026/08 | 2.30 億 | +21.7% | +96.0% |
| 2026/07 | 1.89 億 | +12.7% | +49.6% |
| 2026/06 | 1.67 億 | +15.0% | +14.9% |
| 2026/05 | 1.46 億 | -30.7% | -7.2% |
| 2026/04 | 2.10 億 | +26.9% | +19.5% |
| 2026/03 | 1.66 億 | +25.8% | +15.1% |
| 2026/02 | 1.32 億 | -18.9% | +22.2% |
| 2026/01 | 1.62 億 | +8.9% | +43.9% |
| 2025/12 | 1.49 億 | +17.9% | +79.8% |
| 2025/11 | 1.26 億 | - | +14.4% |