個股總覽
依產業分類瀏覽全台 2337 檔上市櫃個股。
指數與 ETF
產業分類
上櫃ETF (20)上櫃指數股票型基金(ETF) (93)光電業 (117)其他 (1)其他業 (101)其他電子業 (95)化學工業 (42)半導體業 (204)塑膠工業 (26)存託憑證 (10)居家生活 (33)建材營造業 (87)數位雲端 (36)文化創意業 (26)橡膠工業 (11)水泥工業 (8)汽車工業 (44)油電燃氣業 (12)玻璃陶瓷 (5)生技醫療業 (154)紡織纖維 (52)綠能環保 (43)航運業 (33)觀光餐旅 (50)貿易百貨業 (19)資訊服務業 (43)農業科技業 (4)通信網路業 (92)造紙工業 (7)運動休閒 (27)金融保險業 (57)鋼鐵工業 (51)電器電纜 (17)電子通路業 (38)電子零組件業 (212)電機機械 (98)電腦及週邊設備業 (111)食品工業 (33)
ETF (225)
00400A主動國泰動能高息14.5500401A主動摩根台灣鑫收13.6800403A主動統一升級5010.410050元大台灣50104.20051元大中型100143.20052富邦科技61.00053元大電子239.30055元大MSCI金融39.140056元大高股息51.80057富邦摩台308.00061元大寶滬深25.00006203元大MSCI台灣188.5006204永豐臺灣加權225.5006205富邦上証40.49006206元大上證5036.35006207復華滬深33.43006208富邦台50241.100625K富邦上証+R0.0000631L元大台灣50正236.6700632R元大台灣50反110.3700633L富邦上証正252.500634R富邦上証反13.0500635U期元大S&P黃金46.4300636國泰中國A5028.7100636K國泰中國A50+U9.2500637L元大滬深300正221.6900638R元大滬深300反16.5000639富邦深10018.2900640L富邦日本正2101.800641R富邦日本反13.8400642U期元大S&P石油29.4200643群益深証中小19.8000643K群益深証中小+R0.0000645富邦日本55.600646元大S&P50074.700647L元大S&P500正2135.800648R元大S&P500反13.9700650L復華香港正216.4500651R復華香港反15.3100652富邦印度31.6500653L富邦印度正244.1000654R富邦印度反16.9500655L國泰中國A50正236.6000656R國泰中國A50反15.7400657國泰日經22577.800657K國泰日經225+U24.7100660元大歐洲5044.4100661元大日經22586.000662富邦NASDAQ122.000663L國泰臺灣加權正2106.700664R國泰臺灣加權反11.6700665L富邦恒生國企正29.4100666R富邦恒生國企反19.1500668國泰美國道瓊59.400668K國泰美國道瓊+U18.8500669R國泰美國道瓊反15.3400670L富邦NASDAQ正2217.100671R富邦NASDAQ反12.3900673R期元大S&P原油反112.3000674R期元大S&P黃金反127.8100675L富邦臺灣加權正2322.800676R富邦臺灣加權反15.6900678群益那斯達克生技35.7800680L元大美債20正26.8900681R元大美債20反121.0700682U期元大美元指數20.4200683L期元大美元指正221.3600684R期元大美元指反10.0000685L群益臺灣加權正2291.600686R群益臺灣加權反11.0200688L國泰20年美債正26.8700689R國泰20年美債反121.9900690兆豐藍籌3079.000692富邦公司治理90.400693U期街口S&P黃豆20.9300700富邦恒生國企16.9300701國泰股利精選3035.9800702國泰標普低波高息23.7200703台新MSCI中國19.5100706L期元大S&P日圓正219.0400707R期元大S&P日圓反132.2000708L期元大S&P黃金正286.300709富邦歐洲38.4800710B復華彭博非投等債18.9200711B復華彭博新興債16.0900712復華富時不動產8.7100713元大台灣高息低波59.600714群益道瓊美國地產21.4400715L期街口S&P布蘭特油正255.100717富邦美國特別股15.0500728第一金工業3062.400730富邦臺灣優質高息29.4100731復華富時高息低波84.200733富邦臺灣中小73.000735國泰臺韓科技110.500736國泰新興市場30.6200737國泰AI機器人40.2100738U期元大道瓊白銀58.500739元大MSCI A股28.9100752中信中國5023.0100753L中信中國50正29.7500757統一FANG+131.700762元大全球AI117.500763U期街口道瓊銅34.3700770國泰北美科技69.200771元大US高息特別股15.7700775B新光投等債15+32.3600783富邦中証50029.4800830國泰費城半導體94.000850元大臺灣ESG永續89.700851台新全球AI71.700852L國泰美國道瓊正233.7900861元大全球未來通訊93.000865B國泰US短期公債47.9200875國泰網路資安49.6200876元大全球5G93.800878國泰永續高股息32.3200881國泰台灣科技龍頭54.100882中信中國高股息15.7400885富邦越南18.6500891中信關鍵半導體35.3200892富邦台灣半導體43.6500893國泰智能電動車47.0100894中信小資高價3048.9900895富邦未來車52.200896中信綠能及電動車28.9600897富邦基因免疫生技9.8200898國泰基因免疫革命8.4100899FT潔淨能源29.0200900富邦特選高股息3019.7800901永豐智能車供應鏈46.1900902中信電池及儲能15.8500903富邦元宇宙22.8700904新光臺灣半導體3041.1000905FT臺灣SMART27.1800907永豐優息存股16.3000908富邦入息REITs+14.5900909國泰數位支付服務49.6900910第一金太空衛星76.500911兆豐洲際半導體63.600912中信臺灣智慧5032.8300913兆豐台灣晶圓製造49.2300915凱基優選高股息3030.5300916國泰全球品牌5030.0000917中信特選金融21.9200918大華優利高填息3030.9400919群益台灣精選高息30.6700920富邦ESG綠色電力26.9000921兆豐龍頭等權重23.1000922國泰台灣領袖5039.6900923群益台ESG低碳5042.0100924復華S&P500成長32.6000926凱基全球菁英5524.9700927群益半導體收益39.1300929復華台灣科技優息29.9400930永豐ESG低碳高息25.0100932兆豐永續高息等權17.9500934中信成長高股息28.5800935野村臺灣新科技5059.900936台新永續高息中小21.3100938凱基優選3023.1300939統一台灣高息動能20.8900940元大台灣價值高息12.5400941中信上游半導體26.0500943兆豐電子高息等權22.0900944野村趨勢動能高息21.0100945B凱基美國非投等債14.4100946群益科技高息成長15.2700947台新臺灣IC設計37.7700949復華日本龍頭20.7300951台新日本半導體18.0200952凱基台灣AI5019.2300953B群益優選非投等債9.5400954中信日本半導體19.2800956中信日經高股息12.2700960野村全球航運龍頭17.5600961FT臺灣永續高息13.1100962台新AI優息動能15.5700963中信全球高股息12.5600964中信亞太高股息14.5500965元大航太防衛科技24.8000971野村美國研發龍頭17.0000972野村日本動能高息19.24009800中信NASDAQ13.17009801中信美國創新科技12.56009802富邦旗艦5020.10009803玉山市值動能5021.93009804聯邦台精彩5023.37009805新光美國電力基建16.59009808華南永昌優選5030.72009809富邦淨零ESG5017.1800980A主動野村臺灣優選24.32009810玉山全球藍籌10020.76009811統一美國5013.00009812野村日本東證12.18009813貝萊德標普卓越5011.31009816凱基台灣TOP5015.19009817國泰日本不動產8.56009818華南永昌NASDAQxT19.92009819中信數據及電力10.7500981A主動統一台股增長30.8100981T平衡凱基雙核收息12.14009820元大納斯達克精選10.4500982A主動群益台灣強棒23.7400982D主動富邦動態入息9.9400982T平衡兆豐台美動能15.4700983A主動中信ARK創新11.8900983D主動富邦複合收益10.1100984A主動安聯台灣高息16.3300984D主動聯博全球非投10.0100985A主動野村台灣5022.0000985B群益ESG投等債0-510.1300986A主動台新龍頭成長15.1900987A主動台新優勢成長17.3800988A主動統一全球創新21.4600989A主動摩根美國科技18.1300990A主動元大AI新經濟20.2500991A主動復華未來5019.2200992A主動群益科技創新17.9300993A主動安聯台灣13.4100994A主動第一金台股優17.9100995A主動中信台灣卓越17.6200996A主動兆豐台灣豐收14.9900997A主動群益美國增長13.4600999A主動野村臺灣高息11.19
上櫃ETF (20)
00687C國泰20年美債+櫃U9.36009806台新標普50013.23009807台新標普科技精選17.0300980B台新特選IG債10+9.5000980D主動聯博投等入息20.4100980T平衡凱基美國TOP11.66009814富邦標普50011.06009815大華美國MAG7+11.4900981B第一金優選非投債9.1500981D主動中信非投等債10.3200982BFT投資級債20+9.8900983B大華優利美公債2015.5900984B大華優利美A債1516.3700985D主動貝萊德優投等10.2000986BFT金融債10+9.8900986D主動復華金融債息14.7900987B野村10+澳洲公債15.9100988B玉山嚴選非投債19.8300989B台新美國非投等債10.0100998A主動復華金融股息16.23
上櫃指數股票型基金(ETF) (93)
006201元大富櫃5048.1200679B元大美債20年26.5500687B國泰20年美債27.8700694B富邦美債1-3年41.5400695B富邦美債7-10年34.9900696B富邦美債20年28.9500697B元大美債7-1035.5300719B元大美債1-330.8800720B元大投資級公司債33.1800722B群益投資級電信債36.1600723B群益投資級科技債31.0200724B群益投資級金融債33.7800725B國泰投資級公司債35.2800726B國泰新興投等債32.8400727B國泰優選非投等債39.3900734B台新JPM新興債15.7700740B富邦全球投等債38.8000741B富邦全球非投等債37.1300746B富邦A級公司債35.5600749B凱基新興債10+31.7900750B凱基科技債10+33.2900751B元大AAA至A公司債31.8900754B群益AAA-AA公司債33.5400755B群益投資級公用債32.7500756B群益投等新興公債31.4800758B復華能源債51.500759B復華製藥債54.500760B復華新興企業債53.600761B國泰A級公司債34.4900764B群益25年美債27.8700768B復華20年美債49.8100772B中信高評級公司債33.7600773B中信優先金融債35.8500777B凱基AAA至A公司債32.7600778B凱基金融債20+34.5300779B凱基美債25+28.2100780B國泰A級金融債37.0000781B國泰A級科技債28.9000782B國泰A級公用債30.4800785B富邦金融投等債34.9900786B元大10年IG銀行債32.5500787B元大10年IG醫療債32.7500788B元大10年IG電能債30.0000789B復華公司債A348.6200791B復華信用債1-556.500792B群益A級公司債32.0700793B群益AAA-A醫療債30.9500795B中信美國公債20年26.7400799B國泰A級醫療債29.6400834B第一金金融債10+34.1900836B永豐10年A公司債29.1200840B凱基IG精選15+30.1600841B凱基AAA-AA公司債29.0500842B台新美元銀行債30.4200844B新光15年IG金融債31.5800845B富邦新興投等債33.1100846B富邦歐洲銀行債35.6400847B中信美國市政債25.3900848B中信新興亞洲債34.2000849B中信EM主權債0-537.1700853B統一美債10年Aa-A27.9300856B永豐1-3年美公債37.4300857B永豐20年美公債23.2100858永豐美國500大36.1000859B群益0-1年美債40.9900860B群益1-5Y投資級債37.7700862B中信投資級公司債32.0500863B中信全球電信債32.4100864B中信美國公債0-145.7600867B新光A-BBB電信債31.3000870B元大15年EM主權債28.4300877復華中國5G44.2800884B中信低碳新興債29.7300886永豐美國科技44.6600887永豐中國科技50大17.6900888永豐台灣ESG34.4600890B凱基ESG BBB 債 15+32.5600928中信上櫃ESG 3038.0100931B統一美債20年13.4300933B國泰10Y+金融債16.0100937B群益ESG投等債20+14.9100942B台新美A公司債20+14.4000948B中信優息投資級債9.5100950B凱基A級公司債14.0600955中信日本商社14.6800957B兆豐US優選投等債13.5300958B永豐ESG銀行債15+9.2800959B大華投等美債15Y+9.3800966B統一ESG投等債15+14.0000967B元大優息美債9.0800968B元大優息投等債9.2900969B元大零息超長美債8.3000970B新光BBB投等債20+9.43
光電業 (117)
2323中環11.902349錸德14.002374佳能79.72393億光66.02406國碩34.652409友達27.102426鼎元68.82429銘旺科44.702438翔耀24.152466冠西電44.602486一詮279.52489瑞軒48.402491吉祥全34.703008大立光3,6803019亞光152.53024憶聲13.153031佰鴻31.003038全台24.103049精金15.903050鈺德13.453051力特28.503059華晶科48.903066李洲21.603128昇銳25.003149正達90.83168眾福科48.003230錦明30.553297杭特33.203339泰谷48.853356奇偶60.43362先進光148.03406玉晶光6823434哲固34.003437榮創23.403441聯一光電60.23455由田220.03481群創53.73490單井36.703504揚明光80.93516亞帝歐23.553523迎輝20.953531先益23.653535晶彩科130.53543州巧34.953563牧德7863576聯合再生17.153591艾笛森24.253615安可60.23622洋華59.13623富晶通24.803630新鉅科29.603666光耀26.753673TPK-KY86.03691碩禾160.03714富采70.24729熒茂24.304933友輝73.94934太極16.554935茂林-KY41.104942嘉彰38.204949有成精密93.94956光鋐42.854960誠美材32.604972湯石照明16.954976佳凌33.704995晶達46.155220萬達光電23.005230雷笛克光學18.355234達興材料403.55243乙盛-KY112.55244弘凱38.505245智晶27.855251天鉞電31.155315光聯22.505371中光電73.55392能率45.605484慧友57.96116彩晶18.456120達運15.306125廣運64.86164華興13.106167久正12.006168宏齊26.056176瑞儀101.06209今國光87.96222立軒20.406225天瀚23.606226光鼎13.606234高僑47.356244茂迪28.706246臺龍16.106278台表科206.56405悅城76.06419京晨科140.06443元晶39.906456GIS-KY82.56477安集33.706498久禾光101.56517保勝光學69.36556勝品72.56560欣普羅40.056668中揚光39.006706惠特190.06742澤米58.06859伯特光132.06899創為精密62.26916華凌20.457402邑錡98.67753星亞43.358049晶采27.208064東捷166.08069元太214.08104錸寶43.108105凌巨20.408111立碁61.88215明基材29.658240華宏59.7
其他 (1)
其他業 (101)
1342八貫104.01416廣豐11.701437勤益控29.151443立益物流27.001516川飛21.001584精剛20.002221大甲46.802348海悅72.42348A海悅甲特37.752496卓越65.32514龍邦13.752614東森19.252724藝舍-KY12.302904匯僑14.253040遠見38.403284太普高19.553313斐成11.254154樂威科-KY13.504430耀億17.704529淳紳4.834541晟田47.254556旭然43.705209新鼎175.55276達輝-KY19.405284jpp-KY406.55314世紀*61.25345馥鴻24.205398慕康生醫18.105450南良13.305481新華18.705530龍巖51.65604中連31.455871中租-KY118.05871A中租-KY甲特103.06179亞通23.756184大豐電47.006199天品90.16236中湛18.406464台數科78.06504南六36.956585鼎基112.06592和潤企業65.06592A和潤企業甲特97.56625必應74.76655科定126.06721信實59.86881潤德269.06901鑽石投資14.306904伯鑫118.06914阜爾運通143.56952大武山36.506957裕慶-KY191.56958日盛台駿16.906958A日盛台駿甲特18.307777能率亞洲39.757818溢泰實業64.38033雷虎134.58342益張88.08354冠好16.708401白紗科23.058404百和興業-KY17.458411福貞-KY12.108421旭源13.058426紅木-KY21.858435鉅邁57.18437大地-KY10.958442威宏-KY41.558444綠河-KY4.908463潤泰材22.408466美吉吉-KY16.408481政伸41.358488吉源-KY9.878489三貝德23.708905裕國29.908906花王24.508916光隆45.158921沈氏18.108929富堡14.958932智通*102.08935邦泰23.758936國統62.88937合騏25.558942森鉅41.409902台火14.209905大華20.659907統一實16.659917中保科116.59919康那香14.209925新保40.459927泰銘69.79928中視17.909929秋雨11.359933中鼎43.459938百和45.559939宏全127.59940信義19.509941裕融81.99941A裕融甲特50.49942茂順120.59944新麗16.959945潤泰新25.15
其他電子業 (95)
1785光洋科136.52312金寶39.302317鴻海284.52354鴻準60.62359所羅門142.02360致茂2,5652373震旦行58.32390云辰12.102404漢唐1,2052423固緯76.12433互盛電44.302459敦吉69.32461光群雷19.502464盟立165.02474可成230.52477美隆電23.352482連宇17.302488漢平53.53018隆銘綠能11.753030德律366.03043科風22.353067全域19.653093港建*64.03131弘塑3,1503219倚強科76.13285微端31.703289宜特182.53303岱稜52.03305昇貿156.03324雙鴻1,1103373熱映16.903402漢科141.03465進泰電子32.003498陽程130.53508位速19.553518柏騰31.853541西柏22.603552同致54.03580友威科100.53587閎康303.53617碩天217.03628盈正74.73663鑫科78.53665貿聯-KY2,2004554橙的30.404577達航科技97.64585達明346.04588玖鼎電力60.24760勤凱科技411.05225東科-KY74.95452佶優35.605489彩富40.455493三聯93.15536聖暉*1,1306139亞翔8086146耕興220.56151晉倫44.706192巨路129.06196帆宣5046201亞弘電49.006215和椿118.06283淳安25.356409旭隼9286438迅得157.56512啟發電19.856558興能高33.206613朋億*262.06654天正國際171.06658聯策188.06667信紘科268.56691洋基工程6426698旭暉應材45.756722輝創39.656725矽科宏晟300.06735美達科技100.56739竹陞科技1,2206743安普新30.256830汎銓6246840東研信超69.56855數泓科130.06877鏵友益152.06903巨漢393.07631聚賢研發-創126.57703銳澤200.07728光焱科技7577792安葆280.58021尖點458.08047星雲50.58085福華14.708092建暐16.308183精星32.808201無敵13.858431匯鑽科54.38455大拓-KY33.358499鼎炫-KY292.5
化學工業 (42)
1708東鹼49.101709和益20.201710東聯15.701711永光47.451712興農39.301713國化49.551714和桐11.501717長興77.41718中纖9.851721三晃26.801722台肥48.251723中碳85.31725元禎33.551726永記79.11727中華化93.01730花仙子52.81732毛寶26.501735日勝化25.251742台蠟16.101773勝一175.01776展宇18.503430奇鈦科144.54706大恭31.954707磐亞20.004711永純18.204714永捷13.754716大立16.804720德淵27.304721美琪瑪88.54722國精化277.04739康普118.04741泓瀚62.94754國碳科38.254755三福化147.54763材料*-KY43.554764雙鍵282.04766南寶366.54767誠泰科技27.504768晶呈科技440.04770上品237.54772台特化297.56509聚和51.2
半導體業 (204)
2302麗正33.802303聯電131.52329華泰56.32330台積電2,3652337旺宏150.02338光罩51.42340台亞35.652342茂矽41.402344華邦電162.02351順德200.52363矽統62.52369菱生34.902379瑞昱6432388威盛68.92401凌陽27.452408南亞科360.02434統懋35.202436偉詮電71.42441超豐131.52449京元電子309.52451創見321.52454聯發科4,3002458義隆158.52481強茂165.03006晶豪科222.53014聯陽152.03016嘉晶108.03034聯詠492.03035智原192.03041揚智24.653094聯傑31.853105穩懋483.53122笙泉30.403135凌航227.53141晶宏74.33150鈺寶-創19.853169亞信111.53178公準68.33189景碩7123227原相225.03228金麗科180.53257虹冠電60.63259鑫創17.053260威剛421.53264欣銓228.53265台星科180.03268海德威20.303317尼克森81.13372典範21.203374精材246.53413京鼎317.03438類比科70.33443創意4,4103450聯鈞5013467台灣精材66.53527聚積61.33529力旺3,4353530晶相光65.03532台勝科290.03545敦泰55.93555博士旺226.03556禾瑞亞75.03567逸昌28.353581博磊173.53583辛耘8683588通嘉58.93592瑞鼎271.53661世芯-KY4,2853675德微384.03680家登5203686達能17.103707漢磊76.53711日月光投控5774749新應材1,0154919新唐178.04923力士45.704951精拓科113.04952凌通49.404961天鈺168.54966譜瑞-KY7364967十銓279.04968立積113.54971IET-KY6704973廣穎電通171.54991環宇-KY6545222全訊121.55236凌陽創新164.55269祥碩1,5255272笙科22.355274信驊17,5055285界霖91.85299杰力110.05302太欣10.705344立衛16.055347世界161.55351鈺創86.25425台半101.05443均豪115.05468凱鈺17.805471松翰51.25483中美晶152.55487通泰27.656103合邦39.206104創惟103.06129普誠16.406138茂達323.56147頎邦270.06182合晶85.56187萬潤1,1206202盛群55.06208日揚83.56223旺矽5,7656229研通26.956233旺玖24.706237驊訊49.706239力成338.06243迅杰32.506257矽格223.06261久元107.56271同欣電236.56291沛亨6066411晶焱99.06415矽力*-KY5826423億而得90.26435大中272.56451訊芯-KY6666462神盾116.06485點序112.06488環球晶8116494九齊56.56510精測3,3006515穎崴8,4256525捷敏-KY121.06526達發6696531愛普*1,0106532瑞耘96.76533晶心科221.56548長科*89.76552易華電32.906568宏觀203.06573虹揚-KY16.106640均華1,1906643M315566651全宇昕141.06679鈺太281.06683雍智科技1,6106684安格48.956693廣閎科158.06695芯鼎52.86708天擎41.506716應廣101.06719力智238.56720久昌148.56732昇佳電子163.56756威鋒電子95.36770力積電74.66788華景電430.56789采鈺5136799來頡97.06823濾能70.26829千附精密202.06854錼創科技-KY創140.06895宏碩系統169.56907雅特力-KY169.06909創控48.056921嘉雨思-創72.76937天虹281.56953家碩237.06962奕力-KY36.056996力領科技192.57556意德士科技281.57704明遠精密61.97712博盛半導體150.07730暉盛-創185.07734印能科技3,0557749意騰-KY465.07751竑騰1,5457768頌勝科技406.57769鴻勁7,2757770君曜43.207772耀穎184.57810捷創科技226.57822倍利科1,1507828創新服務1,5658016矽創303.58024佑華12.458028昇陽半導體337.58040九暘102.58054安國100.58081致新280.58086宏捷科156.08088品安62.88091翔名241.08102傑霖科技75.78110華東56.58131福懋科68.98150南茂96.88162微矽電子-創70.78227巨有科技203.08261富鼎171.08271宇瞻222.08277商丞10.958299群聯2,4508383千附58.9
塑膠工業 (26)
存託憑證 (10)
居家生活 (33)
2062橋椿19.252916滿心43.502924宏太-KY18.952937集雅社48.002941米斯特29.852947振宇五金76.52948寶陞37.903171炎洲流通72.03557嘉威24.154609唐鋒5.404702中美實10.155902德記35.455903全家189.05904寶雅5776195詩肯26.606616特昇-KY9.756629泰金-KY119.06671三能-KY26.906728上洋112.56754匯僑設計45.606807峰源-KY33.806968萬達寵物43.457782光速火箭25.107794宏碁智新34.908066來思達16.058433弘帆52.78464億豐328.58482商億-KY0.008941關中43.359911櫻花84.69924福興43.209934成霖11.059935慶豐富19.30
建材營造業 (87)
1316上曜10.601436華友聯45.701438三地開發20.601439雋揚25.501442名軒27.301453大將11.401456怡華14.451472三洋實業90.11805寶徠11.051808潤隆31.602442新美齊19.902501國建24.102504國產36.302505國揚17.952506太設8.982509全坤建13.102511太子8.032515中工13.152516新建12.652520冠德32.102524京城36.252527宏璟36.352528皇普23.352530華建19.602534宏盛18.402535達欣工83.42536宏普20.602537聯上發10.152538基泰10.102539櫻花建37.352540愛山林53.02542興富發43.002543皇昌49.302545皇翔38.352546根基87.92547日勝生10.502548華固103.52596綠意29.602597潤弘184.52718全心投控47.402923鼎固-KY25.003052夆典10.953056富華新14.303188鑫龍騰23.803266昇陽13.003489森寶22.453512皇龍20.853521台鋼建設12.553703欣陸21.554113聯上15.204416三圓11.504907富宇39.005206坤悅23.605213亞昕26.805324士開12.155455昇益25.005508永信建55.95511德昌73.75512力麒8.035514三豐13.755515建國41.155516雙喜10.805519隆大32.705520力泰81.45521工信10.155522遠雄76.15523豐謙30.455525順天22.805529鉅陞22.705531鄉林8.055533皇鼎14.005534長虹77.45543桓鼎-KY30.005546永固-KY17.105547久舜22.105548安倉23.356171大城地產24.256177達麗45.456186新潤40.856198瑞築20.656212理銘28.206219富旺12.956264富裔6.088080泰霖28.008424惠普72.99906欣巴巴42.609946三發地產17.15
數位雲端 (36)
2640大車隊163.02949欣新網65.03085新零售12.853130一零四222.03687歐買尬76.85278尚凡*23.305287數字149.55321美而快45.556165浪凡49.356614資拓宏宇39.856689伊雲谷73.56690安碁資訊182.0674191APP*-KY64.46763綠界科技*50.46811宏碁資訊238.56865偉康科技28.956870騰雲285.56902GOGOLOOK143.06906現觀科101.06910德鴻30.006925意藍76.26997博弘76.67547碩網62.57714創泓科技140.07721微程式78.37722LINEPAY305.57738東聯互動168.07747昕奇雲端129.07765中華資安259.07805威聯通7587823奧義賽博-KY創94.18044網家29.908454富邦媒353.08472夠麻吉88.58477創業家19.408487愛爾達-創80.0
文化創意業 (26)
橡膠工業 (11)
汽車工業 (44)
1319東陽97.91338廣華-KY17.451339昭輝43.501512瑞利7.081521大億27.701522堤維西32.101522A堤維西甲特50.21524耿鼎32.301525江申66.51533車王電39.901536和大50.51563巧新65.31568倉佑43.801587吉茂30.302115六暉-KY22.002201裕隆28.702204中華56.62206三陽工業63.32207和泰車495.02227裕日車49.952228劍麟86.32231為升100.52233宇隆311.02236百達-KY140.02239英利-KY24.352241艾姆勒35.402243宏旭-KY28.052247汎德永業231.52248華勝-KY57.52250IKKA-KY64.52254巨鎧精密-創64.52258鴻華先進-創31.302497怡利電62.63346麗清26.703717聯嘉投控22.254551智伸科141.54557永新-KY45.704569六方科-KY169.54581光隆精密-KY0.006605帝寶146.06988威力暘-創14.357732金興精密36.257736虎山72.87821神數45.35
油電燃氣業 (12)
生技醫療業 (154)
1565精華95.61707葡萄王101.51720生達63.11731美吾華21.701733五鼎30.801734杏輝31.451752南光33.701760寶齡富錦61.31762中化生42.301777生泰71.91781合世11.951783和康生40.001784訊聯67.21786科妍55.11788杏昌135.01789神隆20.101795美時198.51799易威34.001813寶利徠12.153118進階34.103164景岳16.503176基亞32.053205佰研57.13218大學光135.03705永信57.33716中化控股35.604102永日18.004104佳醫71.54105東洋75.54106雃博24.004107邦特116.54108懷特12.704109加捷生醫13.054111濟生30.154114健喬30.704116明基醫38.154119旭富41.304120友華45.754121優盛14.204123晟德38.804126太醫80.44127天良68.94128中天15.154129聯合90.34130健亞26.304131浩泰34.004133亞諾法21.354137麗豐-KY115.54138曜亞52.34139馬光-KY22.354142國光生17.854147中裕55.44148全宇生技-KY32.504153鈺緯31.454155訊映15.454157太景*-KY9.124160訊聯基因40.704161聿新科23.254162智擎55.54163鐿鈦124.04164承業醫30.054166友霖23.654167松瑞藥20.654168醣聯26.104169泰宗154.04173久裕18.554174浩鼎29.154175杏一54.14178永笙-KY18.854183福永生技13.804188安克10.904190佐登-KY27.254192杏國20.704195基米-創16.854198欣大健康37.754726永昕27.354728雙美379.04735豪展32.654736泰博126.04737華廣55.04743合一50.44744皇將35.054745合富-KY15.204746台耀53.24747強生製藥55.74771望隼196.04911德英32.005312寶島科95.66130上亞科技22.106242立康38.356431光麗-KY18.506446藥華藥9376461益得16.206469大樹75.76472保瑞371.56491晶碩324.56492生華科44.506496科懋24.256499益安81.96523達爾膚98.86527明達醫71.36534正瀚-創90.76535順藥115.06541泰福-KY41.906547高端疫苗48.706550北極星藥業-KY13.406569醫揚111.56574霈方112.56576逸達77.26589台康生技44.356598ABC-KY24.506612奈米醫材72.56615慧智34.506617共信-KY68.26620漢達70.86637醫影67.16645金萬林-創12.956649台生材39.406657華安38.706661威健生技16.356662樂斯科29.506666羅麗芬-KY42.356703軒郁110.06712長聖140.06730常廣36.006733博晟生醫26.556762達亞178.06767台微醫25.706782視陽200.56785昱展新藥119.56794向榮生技82.86796晉弘61.06838台新藥25.206841長佳智能60.76844諾貝兒64.56861睿生光電351.56872浩宇生醫17.106875國邑*34.956885全福生技26.556918愛派司74.26919康霈*96.06929佑全25.506931青松健康41.306934心誠鎂71.66936永鴻生技34.556949沛爾生醫-創6586955邦睿生技-創145.07713威力德生醫71.97799禾榮科390.08279生展98.58403盛弘19.958409商之器19.358432東生華52.58436大江122.5
紡織纖維 (52)
1402遠東新27.551409新纖26.151410南染25.851413宏洲9.501414東和16.901417嘉裕8.541418東華18.651419新紡67.11423利華43.751434福懋16.601440南紡14.251441大東9.501444力麗6.851445大宇11.651446宏和16.601447力鵬6.411449佳和13.551451年興16.801452宏益11.051454台富13.051455集盛9.101457宜進15.501459聯發11.751460宏遠7.421463強盛新17.701464得力10.601465偉全12.451466聚隆14.501467南緯7.711468昶和12.051470大統新創22.401473台南21.301474弘裕10.551475業旺25.951476儒鴻355.51477聚陽228.04401東隆興13.954402郡都開發13.354406新昕纖9.824413飛寶企業16.754414如興8.504417金洲46.204420光明38.754426利勤8.494432銘旺實16.504433興采20.854438廣越61.94439冠星-KY90.04440宜新實業18.254441振大環球211.54442竣邦-KY50.76506雙邦20.30
綠能環保 (43)
2072世紀風電195.03073天方能源22.403551世禾201.03708上緯投控119.53713新晶投控16.455205中茂22.755292華懋216.55432新門135.56581鋼聯110.06624萬年清47.306641基士德-KY18.756692進能服25.756771平和環保-創42.556803崑鼎289.06806森崴能源5.646869雲豹能源83.96873泓德能源93.06887寶綠特-KY34.956894衛司特384.06923中台78.76944兆聯實業9396951青新-創82.06969成信實業*-創27.556971惠民實業27.206994富威電力62.77610聯友金屬-創1,7507715裕山27.807740熙特爾-創172.57786東方風能125.07820立盈121.57842天能綠電108.58087麗升能源35.608171天宇24.758341日友79.08390金益鼎125.08422可寧衛*28.108423保綠-KY17.758438昶昕83.78440綠電23.158473山林水54.48476台境*15.759930中聯資源69.59955佳龍28.40
航運業 (33)
2208台船18.352603長榮232.02605新興32.102606裕民70.82607榮運49.402608嘉里大榮30.102609陽明54.52610華航19.952611志信14.152612中航57.42613中櫃22.402615萬海86.12617台航29.602618長榮航37.702630亞航41.752633台灣高鐵25.502634漢翔46.552636台驊控股70.72637慧洋-KY80.62641正德19.552642宅配通20.802643捷迅66.62645長榮航太169.52646星宇航空20.505601台聯櫃32.055603陸海15.305607遠雄港53.35608四維航15.055609中菲行82.16753龍德造船123.06757台灣虎航54.47716昱臺國際25.408367建新國際41.00
觀光餐旅 (50)
1259安心58.61268漢來美食170.52701萬企10.602702華園13.302704國賓42.602705六福15.702706第一店12.352707晶華181.02712遠雄來15.152719燦星旅25.402722夏都23.352723美食-KY63.92726雅茗-KY10.152727王品246.02729瓦城158.52731雄獅173.52732六角65.02734易飛網15.502736富野12.352739寒舍35.952740華軒29.352743山富69.92745五福106.52748雲品40.052751王座53.12752豆府178.02753八方雲集180.52754亞洲藏壽司68.62755揚秦136.02756聯發國際59.03252海灣17.903522御嵿11.704419皇家美食45.604530宏易25.305301寶得利6.815364力麗店8.865701劍湖山6.435703亞都麗緻14.455704老爺知21.155706鳳凰53.25905南仁湖8.346961旅天下62.27705三商餐飲32.507708全家餐飲92.37723築間22.957757金色三麥110.57760享溫馨32.058077洛碁54.08940新天地16.859943好樂迪57.4
貿易百貨業 (19)
資訊服務業 (43)
2427三商電23.652453凌群60.52468華經40.902471資通53.62480敦陽科161.53029零壹107.53147大綜284.53158嘉實84.73570大塚191.54953緯軟143.04994傳奇87.65201凱衛29.205202力新15.755203訊連71.85210寶碩29.905211蒙恬19.305212凌網46.155310天剛23.805403中菲92.15410國眾40.056112邁達特50.06123上奇46.706140訊達電腦23.206148驊宏資35.006183關貿90.26214精誠144.56221晉泰24.706231系微312.06240松崗18.406516勤崴國際60.26590普鴻66.56593台灣銘板35.456697東捷資訊42.806751智聯服務49.706752叡揚103.56791虎門科技113.06874倍力82.66884海柏特34.707767仁大資訊42.508099大世科70.28272全景軟體72.18284三竹63.18416實威180.5
通信網路業 (92)
2314台揚15.802321東訊13.802332友訊16.302345智邦2,4902412中華電141.02419仲琦30.452424隴華12.752439美律91.92444兆勁13.502450神腦30.902455全新399.02485兆赫67.52498宏達電45.903025星通70.63027盛達22.703045台灣大116.03047訊舟16.153062建漢28.553081聯亞2,6553095及成42.103138耀登159.53152璟德179.03163波若威1,0203221台嘉碩57.13234光環125.03306鼎天49.003311閎暉39.753363上詮9083380明泰37.503419譁裕14.203447展達41.003466德晉33.053491昇達科1,9353499環天科15.053558神準133.03564其陽52.23596智易190.53632研勤8.303664安瑞-KY7.973669圓展40.803672康聯訊11.303684榮昌60.13694海華67.03704合勤控47.704903聯光通44.104904遠傳101.54905台聯電81.24906正文47.954908前鼎226.54909新復興50.04977眾達-KY200.54979華星光5965353台林34.055388中磊89.66109亞元11.506136富爾特25.856142友勁8.716143振曜95.86152百一15.806163華電網53.76170統振53.26190萬泰科81.36216居易23.606218豪勉36.806241鑫永洋10.456245立端87.26263普萊德166.56285啟碁292.06416瑞祺電通87.46417韋僑140.56426統新229.56442光聖2,0556465威潤54.96470宇智50.46486互動83.26530創威109.56546正基77.16561是方358.56588東典光電109.06674鋐寶科技18.406792詠業72.86863永道-KY104.07717萊德光電-KY6048011台通18.908034榮群24.358045達運光電65.78048德勝63.08059凱碩20.058089康全電訊22.358097常珵57.68101華冠16.208176智捷10.35
運動休閒 (27)
1432大魯閣17.201593祺驊32.051598岱宇21.301736喬山110.52762世界健身-KY85.74536拓凱162.55306桂盟85.05348正能量智能15.456670復盛應用276.06768志強-KY95.56804明係16.356890來億-KY242.56965中傑-KY81.77811民盛79.48462柏文139.58467波力-KY129.58478東哥遊艇162.58924大田57.98928鉅明21.358933愛地雅4.778938明安53.19802鈺齊-KY79.09904寶成26.459910豐泰76.99914美利達69.19921巨大70.89960邁達康32.00
金融保險業 (57)
2801彰銀21.452812台中銀19.302816旺旺保34.252820華票17.202832台產54.82834臺企銀16.902836高雄銀12.052836A高雄銀甲特24.502838聯邦銀21.552838A聯邦銀甲特54.22845遠東銀12.402849安泰銀14.202850新產146.02851中再保36.902852第一保27.852855統一證59.12867三商壽8.082880華南金34.802881富邦金118.02881A富邦特63.42881B富邦金乙特62.62881C富邦金丙特50.82882國泰金100.02882A國泰特61.22882B國泰金乙特60.52883凱基金27.602883B凱基金乙特8.182884玉山金33.352885元大金65.32886兆豐金41.952887台新新光金28.602887E台新新光戊特一50.72887F台新新光戊特二46.852887G台新新光庚特一42.952887H台新新光庚特二40.902887I台新新光辛特9.412889國票金15.052890永豐金32.702891中信金66.62891B中信金乙特64.42891C中信金丙特62.72892第一金29.302897王道銀行10.302897B王道銀乙特11.805864致和證53.65876上海商銀40.755878台名39.505880合庫金23.456005群益證45.056015宏遠證22.606016康和證36.006020大展證25.106021美好證44.306023元大期貨99.76024群益期60.46026福邦證19.156028公勝保經79.8
鋼鐵工業 (51)
2002中鋼19.302002A中鋼特38.402006東和鋼鐵67.02007燁興7.752008高興昌30.302009第一銅42.002010春源24.252012春雨14.602013中鋼構43.352014中鴻18.752015豐興62.02017官田鋼9.632020美亞21.602022聚亨8.022023燁輝13.952024志聯14.002025千興13.402027大成鋼43.802028威致17.002029盛餘20.902030彰源18.502031新光鋼43.352032新鋼18.302033佳大15.602034允強20.502035唐榮公司27.952038海光14.102063世鎧精密25.152064晉椿14.652065世豐34.302069運錩20.352073雄順26.002211長榮鋼93.83004豐達科130.04950金耘國際16.105007三星57.15009榮剛37.255011久陽18.705013強新28.255014建錩11.405015華祺24.305016松和25.555538東明-KY35.156248沛波18.957718友鋮48.658349恒耀國際42.758349A恒耀甲特47.108415大國鋼35.158930青鋼28.509958世紀鋼121.09962有益9.87
電器電纜 (17)
電子通路業 (38)
2347聯強88.32414精技52.82430燦坤18.903010華立139.03028增你強78.73033威健51.83036文曄281.03048益登66.33055蔚華科99.53209全科73.53224三顧38.503232昱捷23.603312弘憶股67.53360尚立14.553444利機103.03528安馳138.03702大聯大114.55434崇越458.56113亞矽26.206118建達17.906154順發13.906189豐藝54.36227茂綸128.06265方土昶57.66270倍微32.606281全國電52.16474華豫寧38.206776展碁國際61.26908宏碁遊戲-創40.458032光菱45.258067志旭13.208068全達20.008070長華*62.78072陞泰29.408084巨虹49.658096擎亞128.58112至上92.68112A至上甲特46.35
電子零組件業 (212)
1336台翰14.351471首利11.451582信錦103.51595川寶76.01815富喬102.02059川湖5,6202308台達電2,3002313華通259.02316楠梓電167.02327國巨*7692328廣宇56.02355敬鵬55.42367燿華63.12368金像電1,3152375凱美156.02383台光電4,8852385群光143.02392正崴40.702402毅嘉66.32413環科51.12415錩新27.702420新巨65.22421建準161.52428興勤283.02431聯昌11.052440太空梭18.452457飛宏30.152460建通32.152462良得電24.952467志聖5802472立隆電363.52476鉅祥120.02478大毅150.02483百容30.452484希華52.82492華新科416.02493揚博178.03003健和興62.93011今皓14.803015全漢68.93021鴻名32.403023信邦329.03026禾伸堂6263032偉訓87.63037欣興9333042晶技212.03044健鼎498.03058立德9.913078僑威57.53090日電貿221.03092鴻碩30.153114好德44.653115富榮綱9.783191雲嘉南20.003206志豐38.703207耀勝69.73217優群187.53229晟鈦44.353236千如53.93276宇環14.803288點晶23.453290東浦50.23294英濟38.303296勝德21.803308聯德21.703310佳穎72.23321同泰19.103322建舜電14.253332幸康68.03338泰碩78.63354律勝30.303357臺慶科296.03376新日興237.03388崇越電100.53390旭軟26.803432台端18.453484崧騰44.653485敘豐350.03492長盛22.803501維熹43.753511矽瑪25.503520華盈17.053526凡甲384.03533嘉澤2,3653537堡達83.63548兆利104.53550聯穎24.053593力銘16.453597映興28.553605宏致75.03607谷崧17.553609三一東林27.803624光頡108.03631晟楠34.453645達邁102.53646艾恩特23.853653健策3,6203679新至陞125.03689湧德141.53710連展投控6.183715定穎投控170.04542科嶠286.04545銘鈺40.104912聯德控股-KY92.74915致伸77.44927泰鼎-KY51.84939亞電59.74943康控-KY8.904958臻鼎-KY5044974亞泰77.24989榮科90.94999鑫禾21.655227立凱-KY25.205228鈺鎧69.45291邑昇67.85309系統電74.35328華容40.705340建榮95.15355佳總6.705381光譜30.955439高技364.55457宣德31.005460同協15.055464霖宏67.65469瀚宇博84.05475德宏280.55488松普13.005498凱崴61.86108競國19.606114久威30.406115鎰勝49.406124業強33.506126信音42.506127九豪75.66133金橋24.156134萬旭35.356141柏承38.506153嘉聯益18.506155鈞寶79.36156松上19.356158禾昌18.156173信昌電223.56174安碁43.706175立敦96.66185幃翔14.356191精成科100.56194育富34.256197佳必琪325.06203海韻電71.16204艾華110.56205詮欣82.16207雷科144.56210慶生21.056213聯茂254.56217中探針254.06220岳豐33.606224聚鼎84.26259百徽27.306266泰詠28.056269台郡68.16272驊陞37.706274台燿1,6106275元山50.16279胡連120.56282康舒63.86284佳邦111.06290良維350.56292迅德61.06412群電97.96418詠昇34.256432今展科67.36449鈺邦371.06538倉和123.06584南俊國際6506597立誠78.16642富致85.36664群翊408.56672騰輝電子-KY219.06715嘉基434.06727亞泰金屬472.56761穩得219.06781AES-KY1,1356805富世達1,9506821聯寶68.06834天二科技70.06835圓裕38.556862三集瑞-KY204.56913鴻呈134.06924榮惠-KY創157.06967汎瑋材料71.57744崴寶455.07788松川精密224.07795長廣380.08038長園科41.208039台虹140.58042金山電145.58043蜜望實159.58046南電8458071能率網通21.258074鉅橡72.68093保銳18.258103瀚荃101.08109博大120.08121越峰40.758147正淩165.08155博智371.08182加高44.908213志超37.108249菱光53.38289泰藝67.48291尚茂71.08358金居596
電機機械 (98)
1503士電241.51504東元78.41506正道10.201513中興電170.51514亞力135.01515力山26.301517利奇10.451519華城8511526日馳15.251527鑽全33.401528恩德27.801529樂事綠能23.051530亞崴32.051531高林股13.151532勤美22.401535中宇51.11537廣隆128.51538正峰12.001539巨庭16.351540喬福22.601541錩泰22.351558伸興91.81560中砂6981570力肯48.651580新麥127.01583程泰55.21586和勤21.451590亞德客-KY1,3201591駿吉-KY41.001597直得167.51599宏佳騰24.152049上銀345.02066世德59.02067嘉鋼6.532070精湛64.42230泰茂28.252235謚源30.452371大同30.303162精確83.23167大量9503226龍鋒48.503379彬台39.803426台興47.803685元創精密28.754502健信15.954503金雨39.104506崇友117.54510高鋒49.404513福裕15.254523永彰30.104526東台42.154527方方土霖41.954528江興鍛15.804532瑞智24.554533協易機31.004534慶騰33.154535至興27.204538大詠城18.504540全球傳動69.64543萬在41.854549桓達120.54550長佳25.004552力達-KY20.554555氣立52.84558寶緯19.604560強信-KY32.804561健椿47.704562穎漢40.554563百德49.154564元翎16.004566時碩工業68.24568科際精密41.904571鈞興-KY195.04572駐龍146.54576大銀微系統220.54580捷流閥業82.54583台灣精銳6754584君帆42.154590富田-創74.95288豐祥-KY166.56122擎邦48.606425易發83.06603富強鑫23.506606建德工業26.456609瀧澤科45.906843進典41.806982大井泵浦61.47642昶瑞機電76.67709榮田111.57750新代2,2608027鈦昇293.08083瑞穎171.58107大億金茂12.558222寶一36.858255朋程175.08374羅昇98.38996高力1,1259951皇田52.9
電腦及週邊設備業 (111)
1569濱川51.12301光寶科230.02305全友22.502324仁寶41.402331精英22.702352佳世達31.102353宏碁38.402356英業達76.82357華碩9002362藍天46.952364倫飛76.12365昆盈36.002376技嘉369.02377微星141.52380虹光5.702382廣達390.52387精元42.452395研華496.02397友通64.12399映泰48.752405輔信20.502417圓剛48.802425承啟35.452432倚天酷碁-創28.502465麗臺83.32495普安49.503002歐格19.853005神基109.03013晟銘電122.03017奇鋐2,6003022威強電77.43046建碁60.33057喬鼎21.903060銘異30.803071協禧33.753088艾訊138.53211順達423.03213茂訊139.03231緯創171.03272東碩17.053287廣寰科36.753323加百裕37.803325旭品13.653349寶德18.003416融程電181.03479安勤129.03483力致98.03494誠研8.113515華擎249.53540曜越27.003577泓格138.03594磐儀47.503611鼎翰190.53625西勝15.703652精聯33.953693營邦5693701大眾控56.03706神達92.43709鑫聯大投控84.33712永崴投控18.304916事欣科120.04924欣厚-KY12.754931新盛力242.54938和碩96.94987科誠81.65215科嘉-KY48.405223安力-KY26.355258虹堡50.35289宜鼎1,7555356協益27.355386青雲5115426振發29.955438東友19.805465富驊27.155474聰泰175.55490同亨29.156117迎廣83.06121新普422.56128上福20.806150撼訊67.86160欣技17.756161捷波53.86166凌華133.06188廣明84.16206飛捷141.56228全譜20.856230尼得科超眾139.06235華孚44.156276安鈦克27.956277宏正77.16414樺漢384.06441廣錠24.056570維田58.46577勁豐82.26579研揚162.56591動力-KY57.86669緯穎5,6606680鑫創電子54.56831邁科7396922宸曜184.56928攸泰科技46.606933AMAX-KY167.57711永擎393.08050廣積57.28076伍豐28.208114振樺電229.08163達方40.358210勤誠1,3708234新漢69.28410森田35.209912偉聯12.55
食品工業 (33)
1201味全12.451203味王42.851210大成54.41213大飲8.431215卜蜂119.01216統一73.81217愛之味9.921218泰山19.351219福壽13.001220台榮11.951225福懋油29.501227佳格28.851229聯華42.001231聯華食89.01232大統益149.51233天仁27.701234黑松35.151235興泰38.701236宏亞25.501256鮮活果汁-KY181.01264德麥271.01294漢田生技78.81295生合50.01702南僑31.401737臺鹽31.751796金穎生技36.403054立萬利83.84205中華食73.34207環泰19.556846綠茵68.27743金利食安19.207780大研生醫*18.157791皇家可口69.2