個股總覽
依產業分類瀏覽全台 2337 檔上市櫃個股。
指數與 ETF
產業分類
上櫃ETF (20)上櫃指數股票型基金(ETF) (93)光電業 (117)其他 (1)其他業 (101)其他電子業 (95)化學工業 (42)半導體業 (204)塑膠工業 (26)存託憑證 (10)居家生活 (33)建材營造業 (87)數位雲端 (36)文化創意業 (26)橡膠工業 (11)水泥工業 (8)汽車工業 (44)油電燃氣業 (12)玻璃陶瓷 (5)生技醫療業 (154)紡織纖維 (52)綠能環保 (43)航運業 (33)觀光餐旅 (50)貿易百貨業 (19)資訊服務業 (43)農業科技業 (4)通信網路業 (92)造紙工業 (7)運動休閒 (27)金融保險業 (57)鋼鐵工業 (51)電器電纜 (17)電子通路業 (38)電子零組件業 (212)電機機械 (98)電腦及週邊設備業 (111)食品工業 (33)
ETF (225)
00400A主動國泰動能高息15.2200401A主動摩根台灣鑫收14.3200403A主動統一升級5010.490050元大台灣50111.30051元大中型100146.80052富邦科技64.50053元大電子249.30055元大MSCI金融50.60056元大高股息57.10057富邦摩台331.00061元大寶滬深24.13006203元大MSCI台灣201.6006204永豐臺灣加權238.6006205富邦上証40.30006206元大上證5037.43006207復華滬深32.05006208富邦台50254.700625K富邦上証+R8.3300631L元大台灣50正238.4500632R元大台灣50反19.5500633L富邦上証正247.3100634R富邦上証反13.1700635U期元大S&P黃金44.9500636國泰中國A5027.3300636K國泰中國A50+U8.6300637L元大滬深300正219.5300638R元大滬深300反16.7000639富邦深10016.1000640L富邦日本正2108.000641R富邦日本反13.6500642U期元大S&P石油32.3600643群益深証中小18.2200643K群益深証中小+R3.8200645富邦日本58.000646元大S&P50076.800647L元大S&P500正2137.900648R元大S&P500反13.9300650L復華香港正216.3900651R復華香港反15.2500652富邦印度31.9900653L富邦印度正243.3100654R富邦印度反16.9600655L國泰中國A50正232.8500656R國泰中國A50反15.9200657國泰日經22577.000657K國泰日經225+U24.2100660元大歐洲5045.7100661元大日經22584.200662富邦NASDAQ121.600663L國泰臺灣加權正2111.200664R國泰臺灣加權反11.5400665L富邦恒生國企正29.0300666R富邦恒生國企反19.1800668國泰美國道瓊60.400668K國泰美國道瓊+U18.9100669R國泰美國道瓊反15.3200670L富邦NASDAQ正2202.600671R富邦NASDAQ反12.4000673R期元大S&P原油反110.4500674R期元大S&P黃金反128.0700675L富邦臺灣加權正2337.600676R富邦臺灣加權反15.2700678群益那斯達克生技42.6500680L元大美債20正26.3100681R元大美債20反121.8600682U期元大美元指數20.6200683L期元大美元指正221.7300684R期元大美元指反115.0100685L群益臺灣加權正212.7100686R群益臺灣加權反10.9400688L國泰20年美債正26.2900689R國泰20年美債反122.9300690兆豐藍籌3082.100692富邦公司治理95.500693U期街口S&P黃豆23.8500700富邦恒生國企17.0200701國泰股利精選3042.4000702國泰標普低波高息23.9800703台新MSCI中國18.9900706L期元大S&P日圓正219.3800707R期元大S&P日圓反131.8900708L期元大S&P黃金正279.100709富邦歐洲39.7100710B復華彭博非投等債18.7700711B復華彭博新興債15.2600712復華富時不動產7.8700713元大台灣高息低波63.800714群益道瓊美國地產20.9400715L期街口S&P布蘭特油正264.800717富邦美國特別股14.6500728第一金工業3070.300730富邦臺灣優質高息28.8400731復華富時高息低波99.700733富邦臺灣中小68.700735國泰臺韓科技107.000736國泰新興市場31.9100737國泰AI機器人40.4700738U期元大道瓊白銀52.500739元大MSCI A股27.6000752中信中國5022.4800753L中信中國50正28.9500757統一FANG+141.200762元大全球AI118.000763U期街口道瓊銅35.1100770國泰北美科技63.800771元大US高息特別股15.1500775B新光投等債15+30.7500783富邦中証50028.1900830國泰費城半導體84.800850元大臺灣ESG永續95.300851台新全球AI71.300852L國泰美國道瓊正233.5300861元大全球未來通訊86.000865B國泰US短期公債48.7600875國泰網路資安56.300876元大全球5G86.800878國泰永續高股息35.1100881國泰台灣科技龍頭51.800882中信中國高股息14.7900885富邦越南18.2800891中信關鍵半導體36.9000892富邦台灣半導體42.8900893國泰智能電動車44.3700894中信小資高價3049.0300895富邦未來車51.000896中信綠能及電動車27.4500897富邦基因免疫生技13.3600898國泰基因免疫革命11.4500899FT潔淨能源22.9500900富邦特選高股息3019.8300901永豐智能車供應鏈47.6600902中信電池及儲能12.5800903富邦元宇宙21.6100904新光臺灣半導體3042.8000905FT臺灣SMART27.2300907永豐優息存股18.0100908富邦入息REITs+14.7800909國泰數位支付服務50.600910第一金太空衛星57.800911兆豐洲際半導體54.000912中信臺灣智慧5036.4200913兆豐台灣晶圓製造52.000915凱基優選高股息3033.2100916國泰全球品牌5026.8600917中信特選金融23.1900918大華優利高填息3034.1900919群益台灣精選高息32.2700920富邦ESG綠色電力24.7600921兆豐龍頭等權重23.6200922國泰台灣領袖5043.3900923群益台ESG低碳5041.3000924復華S&P500成長33.3300926凱基全球菁英5526.5100927群益半導體收益39.3500929復華台灣科技優息29.0600930永豐ESG低碳高息24.7300932兆豐永續高息等權17.4800934中信成長高股息29.8900935野村臺灣新科技5059.900936台新永續高息中小21.5100938凱基優選3027.3200939統一台灣高息動能24.4100940元大台灣價值高息13.1000941中信上游半導體24.5200943兆豐電子高息等權21.0500944野村趨勢動能高息22.0000945B凱基美國非投等債14.3400946群益科技高息成長15.3000947台新臺灣IC設計39.7000949復華日本龍頭21.9800951台新日本半導體17.1200952凱基台灣AI5018.2900953B群益優選非投等債9.5500954中信日本半導體18.1900956中信日經高股息13.6500960野村全球航運龍頭22.7100961FT臺灣永續高息13.2900962台新AI優息動能15.1000963中信全球高股息12.8200964中信亞太高股息14.8400965元大航太防衛科技25.2600971野村美國研發龍頭17.5600972野村日本動能高息21.83009800中信NASDAQ13.15009801中信美國創新科技11.49009802富邦旗艦5020.18009803玉山市值動能5021.46009804聯邦台精彩5023.78009805新光美國電力基建14.98009808華南永昌優選5032.00009809富邦淨零ESG5018.5700980A主動野村臺灣優選25.04009810玉山全球藍籌10021.29009811統一美國5013.38009812野村日本東證12.98009813貝萊德標普卓越5011.41009816凱基台灣TOP5016.47009817國泰日本不動產8.90009818華南永昌NASDAQxT20.54009819中信數據及電力9.7000981A主動統一台股增長29.5700981T平衡凱基雙核收息11.85009820元大納斯達克精選10.1400982A主動群益台灣強棒22.8600982D主動富邦動態入息9.5500982T平衡兆豐台美動能15.4200983A主動中信ARK創新13.0900983D主動富邦複合收益9.7700984A主動安聯台灣高息15.5700984D主動聯博全球非投9.8700985A主動野村台灣5023.2400985B群益ESG投等債0-510.1100986A主動台新龍頭成長14.5500987A主動台新優勢成長16.7900988A主動統一全球創新16.4100989A主動摩根美國科技17.1300990A主動元大AI新經濟15.4200991A主動復華未來5017.5300992A主動群益科技創新18.3700993A主動安聯台灣13.5800994A主動第一金台股優16.8200995A主動中信台灣卓越17.3700996A主動兆豐台灣豐收14.2000997A主動群益美國增長11.2100999A主動野村臺灣高息11.25
上櫃ETF (20)
00687C國泰20年美債+櫃U9.05009806台新標普50013.70009807台新標普科技精選17.2800980B台新特選IG債10+9.1400980D主動聯博投等入息19.8300980T平衡凱基美國TOP11.96009814富邦標普50011.37009815大華美國MAG7+11.7500981B第一金優選非投債9.0600981D主動中信非投等債10.1800982BFT投資級債20+9.4200983B大華優利美公債2015.0100984B大華優利美A債1515.7700985D主動貝萊德優投等9.7300986BFT金融債10+9.4800986D主動復華金融債息14.1700987B野村10+澳洲公債15.6600988B玉山嚴選非投債19.3400989B台新美國非投等債9.9400998A主動復華金融股息17.04
上櫃指數股票型基金(ETF) (93)
006201元大富櫃5046.1200679B元大美債20年25.6400687B國泰20年美債26.6300694B富邦美債1-3年41.5600695B富邦美債7-10年34.1600696B富邦美債20年27.9300697B元大美債7-1034.4200719B元大美債1-330.9600720B元大投資級公司債31.9400722B群益投資級電信債34.2300723B群益投資級科技債29.3900724B群益投資級金融債32.5700725B國泰投資級公司債33.9900726B國泰新興投等債31.8400727B國泰優選非投等債39.1300734B台新JPM新興債15.3000740B富邦全球投等債37.1400741B富邦全球非投等債36.9100746B富邦A級公司債34.2600749B凱基新興債10+30.6500750B凱基科技債10+31.7300751B元大AAA至A公司債29.9900754B群益AAA-AA公司債31.3900755B群益投資級公用債31.4700756B群益投等新興公債30.0400758B復華能源債50.000759B復華製藥債52.600760B復華新興企業債51.800761B國泰A級公司債32.9700764B群益25年美債26.5700768B復華20年美債47.7600772B中信高評級公司債32.2000773B中信優先金融債34.4100777B凱基AAA至A公司債31.0800778B凱基金融債20+33.0400779B凱基美債25+26.8200780B國泰A級金融債35.9200781B國泰A級科技債26.6100782B國泰A級公用債29.3400785B富邦金融投等債33.6700786B元大10年IG銀行債31.5400787B元大10年IG醫療債31.1900788B元大10年IG電能債29.0000789B復華公司債A346.1600791B復華信用債1-556.400792B群益A級公司債30.2100793B群益AAA-A醫療債29.5500795B中信美國公債20年25.7400799B國泰A級醫療債28.4400834B第一金金融債10+33.0000836B永豐10年A公司債27.9100840B凱基IG精選15+28.6400841B凱基AAA-AA公司債27.3900842B台新美元銀行債29.0900844B新光15年IG金融債30.4300845B富邦新興投等債32.2000846B富邦歐洲銀行債34.7500847B中信美國市政債24.2800848B中信新興亞洲債33.1400849B中信EM主權債0-537.1700853B統一美債10年Aa-A26.4200856B永豐1-3年美公債37.2800857B永豐20年美公債22.4200858永豐美國500大35.9300859B群益0-1年美債40.5200860B群益1-5Y投資級債37.7000862B中信投資級公司債30.2900863B中信全球電信債30.3800864B中信美國公債0-146.0400867B新光A-BBB電信債29.5000870B元大15年EM主權債27.2300877復華中國5G38.9000884B中信低碳新興債28.4900886永豐美國科技48.3700887永豐中國科技50大16.0700888永豐台灣ESG35.7600890B凱基ESG BBB 債 15+31.0700928中信上櫃ESG 3033.3200931B統一美債20年12.9600933B國泰10Y+金融債15.4000937B群益ESG投等債20+14.2700942B台新美A公司債20+13.7000948B中信優息投資級債9.1000950B凱基A級公司債13.5500955中信日本商社16.2400957B兆豐US優選投等債12.9300958B永豐ESG銀行債15+8.9900959B大華投等美債15Y+9.0700966B統一ESG投等債15+13.4700967B元大優息美債8.7900968B元大優息投等債8.9300969B元大零息超長美債8.0000970B新光BBB投等債20+9.02
光電業 (117)
2323中環10.802349錸德10.402374佳能67.32393億光64.22406國碩30.402409友達33.352426鼎元99.82429銘旺科32.052438翔耀20.702466冠西電110.02486一詮234.52489瑞軒43.002491吉祥全40.053008大立光6,4003019亞光136.03024憶聲14.903031佰鴻28.103038全台20.203049精金12.553050鈺德11.703051力特23.003059華晶科38.153066李洲28.703128昇銳20.453149正達65.13168眾福科43.253230錦明41.253297杭特36.403339泰谷48.503356奇偶68.63362先進光174.53406玉晶光9523434哲固33.603437榮創22.303441聯一光電177.53455由田256.53481群創50.43490單井45.203504揚明光78.43516亞帝歐25.203523迎輝15.003531先益21.203535晶彩科89.33543州巧45.053563牧德6603576聯合再生17.703591艾笛森25.853615安可37.753622洋華45.853623富晶通28.053630新鉅科26.253666光耀25.103673TPK-KY65.73691碩禾100.53714富采68.84729熒茂18.904933友輝52.74934太極14.454935茂林-KY33.304942嘉彰31.404949有成精密77.04956光鋐46.854960誠美材23.454972湯石照明16.404976佳凌36.754995晶達50.75220萬達光電19.905230雷笛克光學21.155234達興材料292.55243乙盛-KY89.85244弘凱36.505245智晶20.655251天鉞電31.705315光聯19.255371中光電83.55392能率40.205484慧友40.206116彩晶14.806120達運12.656125廣運49.706164華興12.406167久正10.306168宏齊42.706176瑞儀93.86209今國光79.16222立軒18.856225天瀚56.96226光鼎44.506234高僑42.356244茂迪24.006246臺龍12.956278台表科194.56405悅城41.606419京晨科152.06443元晶28.056456GIS-KY71.96477安集37.406498久禾光68.36517保勝光學66.26556勝品61.56560欣普羅33.606668中揚光50.36706惠特164.06742澤米54.06859伯特光121.06899創為精密51.06916華凌18.107402邑錡101.07753星亞35.508049晶采24.458064東捷138.08069元太144.58104錸寶31.208105凌巨15.108111立碁80.68215明基材30.058240華宏51.1
其他 (1)
其他業 (101)
1342八貫100.01416廣豐11.351437勤益控33.001443立益物流23.801516川飛13.451584精剛18.252221大甲140.02348海悅73.02348A海悅甲特38.952496卓越54.82514龍邦11.802614東森18.152724藝舍-KY11.852904匯僑12.653040遠見35.503284太普高19.853313斐成10.454154樂威科-KY11.654430耀億17.354529淳紳3.454541晟田60.74556旭然87.35209新鼎170.55276達輝-KY18.505284jpp-KY300.05314世紀*29.055345馥鴻21.405398慕康生醫14.005450南良14.655481新華21.905530龍巖49.055604中連31.105871中租-KY110.55871A中租-KY甲特99.96179亞通37.356184大豐電40.506199天品114.56236中湛17.506464台數科77.66504南六37.606585鼎基106.06592和潤企業58.86592A和潤企業甲特96.36625必應74.36655科定124.56721信實51.06881潤德215.56901鑽石投資15.506904伯鑫120.06914阜爾運通121.06952大武山38.756957裕慶-KY290.06958日盛台駿17.756958A日盛台駿甲特21.507777能率亞洲35.907818溢泰實業60.28033雷虎171.08342益張83.58354冠好16.858401白紗科22.808404百和興業-KY13.858411福貞-KY12.508421旭源13.058426紅木-KY20.608435鉅邁53.18437大地-KY9.128442威宏-KY46.208444綠河-KY4.598463潤泰材21.258466美吉吉-KY15.758481政伸41.008488吉源-KY9.918489三貝德21.508905裕國35.258906花王30.008916光隆40.858921沈氏16.908929富堡12.908932智通*94.98935邦泰17.608936國統52.48937合騏28.858942森鉅40.759902台火13.409905大華21.209907統一實14.959917中保科106.59919康那香13.959925新保39.609927泰銘70.39928中視17.709929秋雨11.109933中鼎41.359938百和38.409939宏全126.09940信義20.609941裕融80.29941A裕融甲特48.859942茂順114.59944新麗17.259945潤泰新29.25
其他電子業 (95)
1785光洋科97.42312金寶31.302317鴻海250.02354鴻準64.92359所羅門132.02360致茂2,3752373震旦行53.12390云辰10.252404漢唐1,1302423固緯74.12433互盛電40.352459敦吉65.52461光群雷17.702464盟立192.52474可成211.02477美隆電23.102482連宇15.952488漢平48.753018隆銘綠能12.003030德律268.53043科風20.853067全域16.903093港建*45.403131弘塑2,4653219倚強科98.73285微端43.203289宜特136.53303岱稜48.603305昇貿102.53324雙鴻1,5203373熱映16.003402漢科127.03465進泰電子29.003498陽程196.03508位速26.103518柏騰31.653541西柏22.403552同致39.303580友威科100.53587閎康239.53617碩天249.03628盈正72.73663鑫科62.13665貿聯-KY2,3004554橙的28.454577達航科技86.64585達明299.04588玖鼎電力57.04760勤凱科技266.05225東科-KY55.75452佶優27.905489彩富45.355493三聯91.55536聖暉*8656139亞翔7186146耕興180.06151晉倫35.206192巨路110.56196帆宣5356201亞弘電45.356215和椿98.26283淳安18.806409旭隼8946438迅得150.56512啟發電20.206558興能高24.106613朋億*267.06654天正國際208.06658聯策173.56667信紘科259.56691洋基工程6326698旭暉應材32.206722輝創32.956725矽科宏晟220.06735美達科技63.86739竹陞科技1,1006743安普新29.506830汎銓5536840東研信超106.56855數泓科113.06877鏵友益121.06903巨漢305.07631聚賢研發-創141.57703銳澤200.07728光焱科技5867792安葆344.08021尖點466.08047星雲45.808085福華14.458092建暐12.708183精星28.908201無敵12.008431匯鑽科64.48455大拓-KY22.708499鼎炫-KY255.0
化學工業 (42)
1708東鹼50.61709和益43.101710東聯17.001711永光39.401712興農39.901713國化41.501714和桐15.951717長興71.71718中纖10.751721三晃24.201722台肥42.201723中碳80.71725元禎34.351726永記76.71727中華化103.01730花仙子51.31732毛寶26.051735日勝化20.551742台蠟17.501773勝一161.51776展宇18.403430奇鈦科106.04706大恭33.954707磐亞29.104711永純16.504714永捷12.454716大立16.904720德淵19.554721美琪瑪75.54722國精化191.04739康普82.14741泓瀚39.004754國碳科37.604755三福化115.54763材料*-KY49.654764雙鍵200.54766南寶343.54767誠泰科技27.904768晶呈科技317.54770上品257.54772台特化244.56509聚和47.20
半導體業 (204)
2302麗正44.152303聯電157.02329華泰44.002330台積電2,4802337旺宏120.02338光罩49.052340台亞34.502342茂矽41.002344華邦電174.02351順德236.52363矽統59.02369菱生32.252379瑞昱7402388威盛69.72401凌陽26.252408南亞科5162434統懋60.72436偉詮電70.02441超豐127.52449京元電子301.52451創見286.02454聯發科5,0102458義隆130.52481強茂168.03006晶豪科285.03014聯陽139.53016嘉晶120.53034聯詠5483035智原191.03041揚智23.753094聯傑56.83105穩懋490.53122笙泉24.253135凌航161.53141晶宏92.83150鈺寶-創15.353169亞信105.03178公準75.93189景碩8273227原相184.03228金麗科174.03257虹冠電49.153259鑫創10.203260威剛389.03264欣銓284.03265台星科181.03268海德威19.803317尼克森56.23372典範16.553374精材443.03413京鼎283.53438類比科63.33443創意7,6153450聯鈞5453467台灣精材77.43527聚積51.53529力旺2,8303530晶相光59.23532台勝科440.03545敦泰51.73555博士旺174.03556禾瑞亞57.73567逸昌25.353581博磊103.53583辛耘7023588通嘉53.13592瑞鼎225.53661世芯-KY3,6653675德微294.53680家登5483686達能15.703707漢磊63.43711日月光投控6634749新應材7354919新唐125.54923力士62.44951精拓科99.74952凌通48.604961天鈺181.54966譜瑞-KY5674967十銓276.54968立積92.54971IET-KY5814973廣穎電通138.54991環宇-KY498.05222全訊106.55236凌陽創新134.55269祥碩1,4755272笙科17.105274信驊19,8205285界霖91.75299杰力96.25302太欣9.855344立衛13.105347世界172.05351鈺創109.55425台半93.35443均豪109.05468凱鈺24.905471松翰52.25483中美晶186.55487通泰29.806103合邦37.606104創惟91.36129普誠15.456138茂達272.56147頎邦224.06182合晶115.06187萬潤1,2356202盛群57.56208日揚76.36223旺矽5,4956229研通23.706233旺玖21.306237驊訊34.706239力成292.56243迅杰38.406257矽格250.56261久元79.36271同欣電230.06291沛亨5086411晶焱79.46415矽力*-KY427.56423億而得86.66435大中244.56451訊芯-KY434.06462神盾98.76485點序71.86488環球晶9316494九齊51.16510精測3,4856515穎崴5,7956525捷敏-KY132.56526達發7246531愛普*9486532瑞耘100.06533晶心科263.56548長科*73.36552易華電24.506568宏觀145.06573虹揚-KY16.506640均華1,1106643M31478.06651全宇昕154.06679鈺太199.56683雍智科技1,6756684安格50.06693廣閎科178.06695芯鼎50.56708天擎39.406716應廣116.06719力智183.06720久昌127.06732昇佳電子149.06756威鋒電子97.06770力積電72.76788華景電341.56789采鈺458.56799來頡83.86823濾能59.76829千附精密217.56854錼創科技-KY創92.96895宏碩系統140.06907雅特力-KY183.06909創控42.856921嘉雨思-創69.86937天虹300.56953家碩242.06962奕力-KY31.206996力領科技170.57556意德士科技259.57704明遠精密62.77712博盛半導體159.07730暉盛-創170.57734印能科技2,5857749意騰-KY377.57751竑騰1,4457768頌勝科技299.57769鴻勁6,0007770君曜40.107772耀穎171.07810捷創科技222.07822倍利科8507828創新服務2,0408016矽創281.58024佑華12.808028昇陽半導體257.58040九暘83.58054安國84.98081致新250.58086宏捷科109.58088品安43.358091翔名215.58102傑霖科技61.08110華東52.18131福懋科61.78150南茂103.08162微矽電子-創60.48227巨有科技287.58261富鼎173.58271宇瞻204.08277商丞16.858299群聯2,1508383千附67.0
塑膠工業 (26)
存託憑證 (10)
居家生活 (33)
2062橋椿18.052916滿心40.702924宏太-KY17.752937集雅社44.752941米斯特31.952947振宇五金60.52948寶陞36.653171炎洲流通58.43557嘉威23.004609唐鋒4.174702中美實9.365902德記34.405903全家185.05904寶雅71.36195詩肯27.806616特昇-KY8.306629泰金-KY104.56671三能-KY23.056728上洋108.06754匯僑設計42.256807峰源-KY32.506968萬達寵物41.557782光速火箭25.807794宏碁智新30.858066來思達14.908433弘帆53.28464億豐370.08482商億-KY48.408941關中44.009911櫻花81.59924福興38.209934成霖9.889935慶豐富18.20
建材營造業 (87)
1316上曜10.701436華友聯37.401438三地開發21.951439雋揚29.351442名軒31.601453大將11.001456怡華14.501472三洋實業87.31805寶徠10.251808潤隆35.902442新美齊14.702501國建21.702504國產31.102505國揚17.002506太設8.372509全坤建14.802511太子8.442515中工12.002516新建14.852520冠德38.352524京城35.252527宏璟46.902528皇普20.502530華建20.202534宏盛17.002535達欣工89.82536宏普19.502537聯上發11.352538基泰8.572539櫻花建35.252540愛山林49.102542興富發46.452543皇昌38.402545皇翔34.452546根基104.02547日勝生10.002548華固93.72596綠意34.952597潤弘171.02718全心投控41.102923鼎固-KY26.253052夆典10.353056富華新14.353188鑫龍騰23.703266昇陽14.003489森寶22.303512皇龍19.303521台鋼建設11.953703欣陸19.804113聯上15.554416三圓13.354907富宇45.755206坤悅22.805213亞昕20.855324士開12.755455昇益30.505508永信建54.35511德昌69.55512力麒7.745514三豐14.855515建國49.555516雙喜11.855519隆大25.955520力泰82.05521工信10.655522遠雄61.55523豐謙30.355525順天22.505529鉅陞26.005531鄉林6.955533皇鼎14.205534長虹74.95543桓鼎-KY27.255546永固-KY14.355547久舜20.005548安倉20.206171大城地產26.006177達麗47.656186新潤29.756198瑞築19.506212理銘32.606219富旺12.256264富裔6.028080泰霖28.858424惠普69.09906欣巴巴41.609946三發地產17.55
數位雲端 (36)
2640大車隊166.02949欣新網65.03085新零售11.603130一零四209.03687歐買尬61.35278尚凡*23.855287數字137.05321美而快70.36165浪凡50.46614資拓宏宇35.556689伊雲谷65.46690安碁資訊180.5674191APP*-KY57.56763綠界科技*41.356811宏碁資訊256.56865偉康科技27.506870騰雲312.06902GOGOLOOK155.06906現觀科80.06910德鴻25.356925意藍57.86997博弘69.37547碩網50.77714創泓科技174.57721微程式62.87722LINEPAY262.07738東聯互動160.07747昕奇雲端113.07765中華資安240.07805威聯通498.57823奧義賽博-KY創82.18044網家24.058454富邦媒246.58472夠麻吉77.88477創業家14.958487愛爾達-創71.5
文化創意業 (26)
橡膠工業 (11)
汽車工業 (44)
1319東陽80.31338廣華-KY14.601339昭輝42.801512瑞利6.261521大億24.901522堤維西26.451522A堤維西甲特51.21524耿鼎26.401525江申64.61533車王電30.501536和大46.751563巧新73.51568倉佑31.301587吉茂23.952115六暉-KY23.852201裕隆29.252204中華52.72206三陽工業63.82207和泰車5232227裕日車45.402228劍麟74.02231為升93.32233宇隆160.52236百達-KY109.02239英利-KY18.702241艾姆勒37.352243宏旭-KY54.02247汎德永業231.52248華勝-KY60.52250IKKA-KY56.82254巨鎧精密-創78.82258鴻華先進-創31.352497怡利電43.703346麗清24.503717聯嘉投控24.904551智伸科158.04557永新-KY49.654569六方科-KY154.54581光隆精密-KY48.456605帝寶140.06988威力暘-創12.057732金興精密34.457736虎山68.47821神數38.90
油電燃氣業 (12)
生技醫療業 (154)
1565精華96.71707葡萄王87.31720生達56.01731美吾華20.901733五鼎30.401734杏輝32.001752南光31.301760寶齡富錦54.01762中化生33.901777生泰74.51781合世10.201783和康生36.501784訊聯58.41786科妍43.851788杏昌128.01789神隆19.151795美時178.01799易威29.101813寶利徠11.253118進階31.553164景岳15.803176基亞38.003205佰研46.653218大學光134.03705永信56.63716中化控股34.154102永日18.854104佳醫72.24105東洋79.14106雃博24.554107邦特111.04108懷特11.304109加捷生醫11.254111濟生28.854114健喬29.604116明基醫39.504119旭富57.34120友華45.904121優盛12.754123晟德30.754126太醫77.54127天良60.04128中天14.654129聯合82.54130健亞26.704131浩泰31.204133亞諾法20.554137麗豐-KY77.74138曜亞54.64139馬光-KY40.754142國光生17.704147中裕64.14148全宇生技-KY32.754153鈺緯32.304155訊映14.904157太景*-KY8.994160訊聯基因39.154161聿新科22.204162智擎55.84163鐿鈦133.04164承業醫26.254166友霖24.304167松瑞藥19.654168醣聯21.804169泰宗152.04173久裕17.404174浩鼎29.904175杏一51.44178永笙-KY16.804183福永生技14.354188安克13.704190佐登-KY25.204192杏國18.604195基米-創13.004198欣大健康49.404726永昕22.954728雙美399.54735豪展36.154736泰博133.54737華廣60.54743合一44.754744皇將29.104745合富-KY11.854746台耀47.804747強生製藥23.754771望隼219.04911德英28.805312寶島科91.06130上亞科技23.756242立康33.956431光麗-KY17.306446藥華藥1,1506461益得24.806469大樹64.56472保瑞420.56491晶碩407.06492生華科34.206496科懋24.056499益安75.16523達爾膚89.56527明達醫75.06534正瀚-創90.26535順藥78.26541泰福-KY31.356547高端疫苗58.86550北極星藥業-KY9.926569醫揚92.06574霈方122.06576逸達81.26589台康生技51.76598ABC-KY27.856612奈米醫材71.16615慧智33.856617共信-KY141.06620漢達137.56637醫影54.66645金萬林-創12.456649台生材35.456657華安32.956661威健生技16.056662樂斯科28.206666羅麗芬-KY44.956703軒郁101.06712長聖158.06730常廣32.006733博晟生醫25.056762達亞162.06767台微醫25.006782視陽248.06785昱展新藥99.56794向榮生技75.56796晉弘51.36838台新藥23.906841長佳智能53.36844諾貝兒57.06861睿生光電246.06872浩宇生醫23.206875國邑*35.906885全福生技31.506918愛派司75.06919康霈*83.16929佑全22.056931青松健康39.106934心誠鎂73.16936永鴻生技32.006949沛爾生醫-創53.86955邦睿生技-創94.57713威力德生醫74.97799禾榮科5228279生展78.68403盛弘18.908409商之器18.008432東生華50.58436大江104.0
紡織纖維 (52)
1402遠東新27.851409新纖24.451410南染24.451413宏洲9.181414東和17.251417嘉裕8.021418東華17.551419新紡66.11423利華34.751434福懋18.001440南紡13.401441大東8.721444力麗6.931445大宇10.251446宏和13.851447力鵬6.491449佳和12.551451年興17.101452宏益10.901454台富12.451455集盛9.771457宜進14.501459聯發15.751460宏遠6.341463強盛新17.601464得力9.951465偉全11.551466聚隆15.101467南緯8.091468昶和13.101470大統新創24.501473台南19.601474弘裕10.051475業旺26.101476儒鴻279.01477聚陽191.54401東隆興14.104402郡都開發14.004406新昕纖10.354413飛寶企業18.854414如興8.254417金洲50.04420光明35.854426利勤7.594432銘旺實15.504433興采17.904438廣越56.34439冠星-KY95.34440宜新實業17.554441振大環球171.54442竣邦-KY54.56506雙邦18.05
綠能環保 (43)
2072世紀風電129.03073天方能源20.803551世禾186.53708上緯投控99.73713新晶投控14.205205中茂17.305292華懋218.05432新門161.06581鋼聯109.56624萬年清38.356641基士德-KY17.006692進能服23.706771平和環保-創42.406803崑鼎266.56806森崴能源3.516869雲豹能源69.36873泓德能源69.46887寶綠特-KY38.906894衛司特370.56923中台76.86944兆聯實業7126951青新-創69.36969成信實業*-創32.856971惠民實業23.806994富威電力28.257610聯友金屬-創1,8907715裕山28.357740熙特爾-創120.57786東方風能120.07820立盈104.07842天能綠電96.78087麗升能源24.308171天宇20.308341日友74.88390金益鼎91.88422可寧衛*26.008423保綠-KY18.008438昶昕69.08440綠電20.008473山林水38.708476台境*19.509930中聯資源60.79955佳龍23.40
航運業 (33)
2208台船19.202603長榮242.02605新興37.302606裕民77.32607榮運53.62608嘉里大榮28.852609陽明61.12610華航20.252611志信14.502612中航63.32613中櫃22.302615萬海117.02617台航33.302618長榮航41.952630亞航47.152633台灣高鐵25.702634漢翔63.72636台驊控股70.52637慧洋-KY102.52641正德17.752642宅配通20.302643捷迅63.02645長榮航太175.02646星宇航空20.255601台聯櫃30.555603陸海13.505607遠雄港52.65608四維航17.155609中菲行78.86753龍德造船133.56757台灣虎航54.27716昱臺國際24.008367建新國際40.65
觀光餐旅 (50)
1259安心68.01268漢來美食174.02701萬企10.402702華園12.902704國賓45.602705六福15.252706第一店12.102707晶華177.52712遠雄來13.502719燦星旅19.652722夏都21.152723美食-KY79.12726雅茗-KY8.052727王品227.02729瓦城159.02731雄獅143.52732六角63.32734易飛網14.452736富野11.352739寒舍37.152740華軒31.152743山富54.52745五福84.12748雲品38.902751王座53.42752豆府180.02753八方雲集179.52754亞洲藏壽司68.52755揚秦98.72756聯發國際63.03252海灣15.303522御嵿13.104419皇家美食47.554530宏易24.855301寶得利4.955364力麗店8.425701劍湖山4.305703亞都麗緻13.905704老爺知22.705706鳳凰44.355905南仁湖7.326961旅天下47.557705三商餐飲29.957708全家餐飲91.67723築間18.557757金色三麥89.97760享溫馨33.008077洛碁43.508940新天地15.009943好樂迪50.6
貿易百貨業 (19)
資訊服務業 (43)
2427三商電23.802453凌群54.82468華經46.552471資通53.22480敦陽科164.53029零壹121.03147大綜238.03158嘉實85.83570大塚169.54953緯軟120.04994傳奇83.05201凱衛29.005202力新15.155203訊連58.65210寶碩29.305211蒙恬20.555212凌網47.855310天剛25.505403中菲93.05410國眾33.306112邁達特49.006123上奇43.256140訊達電腦23.956148驊宏資40.006183關貿91.66214精誠191.56221晉泰31.006231系微223.56240松崗24.356516勤崴國際58.36590普鴻67.96593台灣銘板32.306697東捷資訊41.556751智聯服務43.806752叡揚96.56791虎門科技100.06874倍力69.06884海柏特31.907767仁大資訊46.508099大世科59.98272全景軟體64.38284三竹68.88416實威170.5
通信網路業 (92)
2314台揚11.502321東訊26.002332友訊20.552345智邦1,8402412中華電144.52419仲琦30.652424隴華8.012439美律78.62444兆勁13.852450神腦28.302455全新5722485兆赫40.902498宏達電40.103025星通52.23027盛達19.103045台灣大124.53047訊舟15.203062建漢23.153081聯亞2,8753095及成34.203138耀登102.53152璟德223.03163波若威6673221台嘉碩48.653234光環178.53306鼎天45.003311閎暉37.703363上詮6613380明泰33.153419譁裕11.053447展達29.003466德晉24.353491昇達科1,5203499環天科13.803558神準124.03564其陽50.43596智易155.03632研勤7.073664安瑞-KY8.503669圓展32.653672康聯訊12.003684榮昌54.03694海華51.13704合勤控42.154903聯光通41.354904遠傳106.04905台聯電77.24906正文38.504908前鼎232.04909新復興35.154977眾達-KY174.04979華星光6185353台林27.705388中磊72.96109亞元10.506136富爾特24.706142友勁9.066143振曜83.06152百一15.806163華電網42.256170統振48.156190萬泰科70.26216居易19.656218豪勉67.76241鑫永洋15.956245立端88.46263普萊德158.56285啟碁234.06416瑞祺電通121.06417韋僑102.56426統新374.06442光聖1,5256465威潤43.156470宇智43.006486互動81.56530創威100.06546正基60.66561是方315.56588東典光電113.56674鋐寶科技17.356792詠業59.76863永道-KY98.37717萊德光電-KY5928011台通16.508034榮群20.508045達運光電53.88048德勝49.508059凱碩20.158089康全電訊19.958097常珵49.658101華冠11.258176智捷9.87
運動休閒 (27)
1432大魯閣15.001593祺驊31.951598岱宇20.851736喬山123.02762世界健身-KY79.94536拓凱166.05306桂盟89.45348正能量智能16.606670復盛應用272.56768志強-KY62.46804明係18.306890來億-KY146.06965中傑-KY70.17811民盛73.08462柏文161.58467波力-KY91.18478東哥遊艇140.08924大田49.758928鉅明22.858933愛地雅4.448938明安52.49802鈺齊-KY63.69904寶成24.859910豐泰68.49914美利達67.59921巨大90.59960邁達康32.15
金融保險業 (57)
2801彰銀28.452812台中銀19.202816旺旺保40.702820華票17.502832台產58.52834臺企銀18.352836高雄銀12.252836A高雄銀甲特24.052838聯邦銀21.602838A聯邦銀甲特51.92845遠東銀13.552849安泰銀16.202850新產160.52851中再保48.152852第一保28.252855統一證57.32867三商壽9.702880華南金46.652881富邦金154.52881A富邦特61.72881B富邦金乙特60.92881C富邦金丙特51.82882國泰金113.02882A國泰特60.22882B國泰金乙特58.82883凱基金40.452883B凱基金乙特8.532884玉山金46.202885元大金70.42886兆豐金51.12887台新新光金43.802887E台新新光戊特一48.502887F台新新光戊特二45.652887G台新新光庚特一44.452887H台新新光庚特二42.552887I台新新光辛特9.512889國票金16.902890永豐金45.702891中信金70.42891B中信金乙特62.02891C中信金丙特61.12892第一金39.752897王道銀行11.252897B王道銀乙特11.905864致和證36.655876上海商銀49.255878台名38.155880合庫金27.206005群益證32.256015宏遠證17.856016康和證23.656020大展證20.756021美好證45.406023元大期貨87.96024群益期61.56026福邦證15.806028公勝保經97.1
鋼鐵工業 (51)
2002中鋼18.652002A中鋼特37.402006東和鋼鐵85.52007燁興6.912008高興昌30.602009第一銅39.502010春源21.802012春雨14.202013中鋼構41.352014中鴻16.552015豐興64.72017官田鋼8.922020美亞21.402022聚亨7.132023燁輝13.602024志聯12.952025千興12.402027大成鋼46.652028威致15.952029盛餘21.202030彰源24.802031新光鋼44.652032新鋼17.002033佳大33.952034允強21.452035唐榮公司26.502038海光12.052063世鎧精密23.802064晉椿11.752065世豐35.152069運錩24.202073雄順25.002211長榮鋼80.43004豐達科117.54950金耘國際15.505007三星55.35009榮剛32.055011久陽18.105013強新32.105014建錩9.885015華祺22.005016松和24.555538東明-KY35.306248沛波16.857718友鋮45.858349恒耀國際38.008349A恒耀甲特45.458415大國鋼35.008930青鋼28.759958世紀鋼91.99962有益10.00
電器電纜 (17)
電子通路業 (38)
2347聯強89.82414精技52.92430燦坤18.103010華立125.03028增你強62.83033威健41.903036文曄206.53048益登51.13055蔚華科188.03209全科45.853224三顧32.003232昱捷21.203312弘憶股54.73360尚立15.153444利機83.23528安馳83.83702大聯大114.05434崇越5376113亞矽22.606118建達15.506154順發14.156189豐藝48.256227茂綸132.06265方土昶48.506270倍微29.956281全國電51.06474華豫寧35.406776展碁國際52.56908宏碁遊戲-創29.808032光菱36.108067志旭11.858068全達16.058070長華*49.908072陞泰27.508084巨虹40.608096擎亞86.58112至上83.18112A至上甲特45.75
電子零組件業 (212)
1336台翰16.951471首利9.601582信錦71.11595川寶68.51815富喬121.02059川湖12,8002308台達電1,8752313華通222.02316楠梓電156.02327國巨*5572328廣宇47.752355敬鵬41.302367燿華41.802368金像電1,0452375凱美118.52383台光電4,8952385群光105.52392正崴44.552402毅嘉54.02413環科54.02415錩新27.152420新巨53.82421建準166.52428興勤258.52431聯昌10.252440太空梭14.402457飛宏22.202460建通30.152462良得電19.802467志聖5262472立隆電213.02476鉅祥124.52478大毅120.02483百容32.802484希華70.02492華新科308.52493揚博183.03003健和興58.93011今皓10.153015全漢52.83021鴻名26.253023信邦320.53026禾伸堂7913032偉訓78.23037欣興1,0203042晶技183.53044健鼎5243058立德8.323078僑威46.203090日電貿164.53092鴻碩23.353114好德31.953115富榮綱8.083191雲嘉南17.003206志豐35.303207耀勝38.253217優群131.03229晟鈦60.23236千如43.653276宇環14.003288點晶22.203290東浦46.603294英濟30.803296勝德28.503308聯德21.953310佳穎68.53321同泰17.703322建舜電11.103332幸康60.03338泰碩67.93354律勝30.403357臺慶科209.03376新日興177.03388崇越電83.73390旭軟22.003432台端15.103484崧騰45.803485敘豐196.53492長盛19.203501維熹38.253511矽瑪19.603520華盈17.503526凡甲270.53533嘉澤1,5903537堡達53.93548兆利80.03550聯穎24.503593力銘9.073597映興26.353605宏致169.03607谷崧13.803609三一東林24.053624光頡132.53631晟楠40.753645達邁70.53646艾恩特24.803653健策5,7903679新至陞108.53689湧德109.53710連展投控7.603715定穎投控118.54542科嶠302.54545銘鈺34.004912聯德控股-KY97.74915致伸65.04927泰鼎-KY42.054939亞電78.84943康控-KY7.104958臻鼎-KY470.04974亞泰71.44989榮科60.94999鑫禾17.905227立凱-KY30.855228鈺鎧40.555291邑昇58.45309系統電52.15328華容52.35340建榮82.05355佳總6.995381光譜23.805439高技245.05457宣德24.005460同協17.155464霖宏90.65469瀚宇博73.55475德宏179.05488松普11.805498凱崴52.46108競國23.806114久威23.156115鎰勝44.506124業強26.806126信音30.756127九豪48.906133金橋28.006134萬旭29.506141柏承49.006153嘉聯益17.406155鈞寶57.06156松上21.056158禾昌17.206173信昌電308.06174安碁44.306175立敦71.46185幃翔12.706191精成科83.26194育富30.456197佳必琪322.06203海韻電60.06204艾華108.06205詮欣70.06207雷科117.06210慶生17.256213聯茂5426217中探針175.56220岳豐25.156224聚鼎89.26259百徽29.606266泰詠25.006269台郡65.36272驊陞26.306274台燿1,4356275元山46.006279胡連112.56282康舒43.356284佳邦75.86290良維281.06292迅德68.06412群電74.16418詠昇35.306432今展科61.46449鈺邦215.56538倉和426.56584南俊國際5606597立誠68.06642富致79.26664群翊340.56672騰輝電子-KY310.06715嘉基451.56727亞泰金屬478.06761穩得166.56781AES-KY1,0106805富世達2,4156821聯寶41.306834天二科技115.06835圓裕31.106862三集瑞-KY144.06913鴻呈130.06924榮惠-KY創133.56967汎瑋材料66.17744崴寶5237788松川精密291.07795長廣484.08038長園科32.458039台虹265.08042金山電113.58043蜜望實132.58046南電1,0608071能率網通22.108074鉅橡50.98093保銳24.508103瀚荃128.58109博大133.58121越峰27.708147正淩135.58155博智327.58182加高39.558213志超33.208249菱光39.358289泰藝44.258291尚茂29.458358金居491.5
電機機械 (98)
1503士電198.51504東元69.11506正道9.801513中興電166.51514亞力102.51515力山30.151517利奇10.451519華城7181526日馳15.001527鑽全32.451528恩德27.051529樂事綠能16.351530亞崴26.951531高林股11.751532勤美22.751535中宇45.951537廣隆116.01538正峰8.301539巨庭15.701540喬福19.601541錩泰21.001558伸興111.01560中砂9141570力肯32.401580新麥97.31583程泰47.501586和勤18.001590亞德客-KY1,2401591駿吉-KY41.251597直得138.01599宏佳騰23.202049上銀334.02066世德52.02067嘉鋼5.082070精湛61.22230泰茂21.052235謚源28.402371大同30.003162精確76.03167大量8063226龍鋒57.53379彬台28.303426台興47.803685元創精密36.004502健信15.754503金雨23.554506崇友119.04510高鋒44.504513福裕16.554523永彰24.204526東台32.604527方方土霖40.754528江興鍛14.904532瑞智25.154533協易機25.204534慶騰32.254535至興27.204538大詠城17.404540全球傳動60.44543萬在29.004549桓達97.74550長佳24.154552力達-KY15.954555氣立43.304558寶緯17.204560強信-KY29.004561健椿41.454562穎漢31.354563百德47.004564元翎16.004566時碩工業65.94568科際精密40.204571鈞興-KY151.54572駐龍140.54576大銀微系統233.54580捷流閥業81.44583台灣精銳434.04584君帆37.504590富田-創91.75288豐祥-KY190.06122擎邦51.76425易發75.06603富強鑫28.756606建德工業25.406609瀧澤科40.006843進典39.306982大井泵浦44.207642昶瑞機電68.87709榮田89.97750新代1,9608027鈦昇179.58083瑞穎156.58107大億金茂12.208222寶一35.758255朋程137.58374羅昇77.48996高力1,5059951皇田48.35
電腦及週邊設備業 (111)
1569濱川61.02301光寶科288.52305全友58.82324仁寶37.602331精英19.402352佳世達29.602353宏碁32.152356英業達61.82357華碩9462362藍天48.252364倫飛67.52365昆盈29.202376技嘉368.02377微星153.02380虹光16.502382廣達344.52387精元37.052395研華7062397友通61.82399映泰49.452405輔信15.202417圓剛39.302425承啟38.102432倚天酷碁-創27.452465麗臺92.02495普安39.103002歐格19.803005神基119.03013晟銘電83.13017奇鋐3,4153022威強電92.83046建碁53.83057喬鼎16.553060銘異27.103071協禧23.703088艾訊129.03211順達387.53213茂訊126.03231緯創186.53272東碩14.003287廣寰科42.103323加百裕27.853325旭品12.303349寶德20.003416融程電163.53479安勤131.53483力致74.23494誠研7.283515華擎213.03540曜越23.453577泓格117.03594磐儀47.003611鼎翰182.53625西勝11.403652精聯34.903693營邦7023701大眾控42.703706神達79.83709鑫聯大投控63.93712永崴投控21.054916事欣科105.04924欣厚-KY17.054931新盛力239.54938和碩90.84987科誠81.65215科嘉-KY37.705223安力-KY22.705258虹堡43.205289宜鼎1,2955356協益25.955386青雲287.55426振發29.405438東友16.405465富驊29.355474聰泰168.55490同亨25.756117迎廣61.36121新普373.56128上福19.406150撼訊61.86160欣技14.156161捷波49.056166凌華125.56188廣明62.76206飛捷142.06228全譜16.406230尼得科超眾112.06235華孚38.606276安鈦克19.656277宏正79.36414樺漢375.06441廣錠25.156570維田47.356577勁豐79.16579研揚153.06591動力-KY45.206669緯穎2,1506680鑫創電子55.06831邁科5136922宸曜206.56928攸泰科技47.206933AMAX-KY317.57711永擎5448050廣積59.18076伍豐21.608114振樺電177.58163達方30.408210勤誠9008234新漢62.58410森田29.009912偉聯12.95
食品工業 (33)
1201味全11.751203味王43.951210大成52.51213大飲7.121215卜蜂107.51216統一74.71217愛之味9.991218泰山14.501219福壽11.601220台榮10.801225福懋油24.801227佳格28.201229聯華40.251231聯華食80.21232大統益154.51233天仁28.201234黑松33.101235興泰37.901236宏亞25.551256鮮活果汁-KY170.01264德麥245.51294漢田生技51.51295生合45.001702南僑33.251737臺鹽30.301796金穎生技29.803054立萬利58.34205中華食69.04207環泰19.406846綠茵59.27743金利食安25.007780大研生醫*16.257791皇家可口56.1